Unum Group (MUN:UUM)
Germany · Delayed Price · Currency is EUR 65.28
+0.44 (0.68%)
Last updated: Apr 24, 2026, 8:01 AM CET
MUN:UUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.36 | 62.36 | 61.96 | 61.96 | 60.79 | -9.73% | 435 |
| Jun 20, 2025 | 68.34 | 68.64 | 68.34 | 68.64 | 66.96 | 0.44% | 68 |
| Jun 18, 2025 | 68.38 | 68.38 | 68.34 | 68.34 | 66.67 | -4.63% | 26 |
| May 26, 2025 | 71.02 | 71.66 | 71.02 | 71.66 | 69.91 | 0.87% | 100 |
| May 7, 2025 | 69.60 | 71.04 | 69.60 | 71.04 | 69.30 | -5.25% | 30 |