Unum Group (MUN:UUM)
Germany · Delayed Price · Currency is EUR 76.72
-1.18 (-1.51%)
Last updated: Aug 5, 2026, 8:01 AM CET
MUN:UUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.36 | 62.36 | 61.96 | 61.96 | 60.36 | -9.22% | 435 |
| Jun 20, 2025 | 68.34 | 68.64 | 68.34 | 68.64 | 66.48 | 0.44% | 68 |
| Jun 18, 2025 | 68.38 | 68.38 | 68.34 | 68.34 | 66.19 | -4.63% | 26 |
| May 26, 2025 | 71.02 | 71.66 | 71.02 | 71.66 | 69.41 | 0.87% | 100 |
| May 7, 2025 | 69.60 | 71.04 | 69.60 | 71.04 | 68.81 | -4.79% | 30 |