MUN:V320 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	40.79	40.79	40.74	40.74	40.74	-3.37%	-
Apr 29, 2026	42.16	42.17	42.16	42.16	42.16	0.11%	-
Apr 28, 2026	42.05	42.12	42.05	42.12	42.12	0.35%	-
Apr 27, 2026	41.99	41.99	41.97	41.97	41.97	0.01%	-
Apr 24, 2026	41.95	41.97	41.95	41.97	41.97	8.51%	-
Apr 23, 2026	38.67	38.68	38.67	38.68	38.68	-0.19%	-
Apr 22, 2026	38.76	38.76	38.75	38.75	38.75	-4.86%	-
Apr 21, 2026	40.72	40.73	40.72	40.73	40.73	-2.98%	-
Apr 20, 2026	42.02	42.02	41.98	41.98	41.98	-1.14%	-
Apr 17, 2026	42.44	42.47	42.44	42.47	42.47	2.15%	-
Apr 16, 2026	41.57	41.57	41.57	41.57	41.57	-3.08%	-
Apr 15, 2026	42.86	42.89	42.86	42.89	42.89	0.54%	-
Apr 14, 2026	42.71	42.71	42.66	42.66	42.66	-4.49%	-
Apr 13, 2026	44.66	44.67	44.66	44.67	44.67	-1.16%	-
Apr 10, 2026	45.17	45.19	45.17	45.19	45.19	2.27%	-
Apr 9, 2026	44.20	44.20	44.19	44.19	44.19	3.22%	-
Apr 8, 2026	42.83	42.83	42.81	42.81	42.81	-0.45%	-
Apr 7, 2026	43.04	43.04	43.00	43.00	43.00	0.16%	-
Apr 2, 2026	42.96	42.96	42.93	42.93	42.93	2.31%	-
Apr 1, 2026	42.05	42.05	41.96	41.96	41.96	-1.79%	-
Mar 31, 2026	42.76	42.76	42.73	42.73	42.73	2.41%	-
Mar 30, 2026	41.71	41.72	41.71	41.72	41.72	1.79%	-
Mar 27, 2026	40.93	40.99	40.93	40.99	40.99	0.85%	-
Mar 26, 2026	40.59	40.64	40.59	40.64	40.64	1.47%	-
Mar 25, 2026	40.05	40.05	40.05	40.05	40.05	1.50%	-
Mar 24, 2026	39.52	39.52	39.44	39.46	39.46	2.24%	-
Mar 23, 2026	38.59	38.60	38.59	38.60	38.37	-11.95%	-
Mar 20, 2026	43.89	43.89	43.84	43.84	43.58	-2.36%	-
Mar 19, 2026	44.84	44.90	44.17	44.90	44.64	-1.77%	-
Mar 18, 2026	45.66	45.71	45.66	45.71	45.44	-1.09%	-
Mar 17, 2026	46.26	46.26	46.21	46.21	45.94	1.33%	-
Mar 16, 2026	45.60	45.61	45.60	45.61	45.34	2.95%	-
Mar 13, 2026	44.18	44.30	44.18	44.30	44.04	3.02%	-
Mar 12, 2026	43.03	43.03	43.00	43.00	42.75	-1.88%	-
Mar 11, 2026	43.77	43.83	43.77	43.83	43.57	-1.57%	-
Mar 10, 2026	44.60	44.60	44.51	44.53	44.27	-0.19%	-
Mar 9, 2026	44.71	44.71	44.61	44.61	44.35	-0.72%	-
Mar 6, 2026	44.95	44.95	44.94	44.94	44.68	-2.37%	-
Mar 5, 2026	46.01	46.03	46.01	46.03	45.76	1.41%	-
Mar 4, 2026	45.41	45.41	45.39	45.39	45.12	-1.68%	-
Mar 3, 2026	46.07	46.16	46.07	46.16	45.89	-1.78%	-
Mar 2, 2026	46.93	47.00	46.93	47.00	46.72	4.42%	-
Feb 27, 2026	45.06	45.06	45.01	45.01	44.75	-1.10%	-
Feb 26, 2026	45.50	45.51	45.50	45.51	45.24	0.78%	-
Feb 25, 2026	45.12	45.16	45.12	45.16	44.89	3.13%	-
Feb 24, 2026	43.79	43.79	43.79	43.79	43.53	3.27%	-
Feb 23, 2026	42.40	42.40	42.40	42.40	42.16	-	-
Feb 20, 2026	42.39	42.40	41.75	42.40	42.16	3.87%	-
Feb 19, 2026	40.83	40.83	40.82	40.82	40.58	-4.78%	-
Feb 18, 2026	42.85	42.87	42.85	42.87	42.62	-0.79%	-