Vanguard International High Dividend Yield ETF (MUN:VAG4)
Germany · Delayed Price · Currency is EUR 83.01
-0.63 (-0.75%)
Last updated: Apr 30, 2026, 9:15 AM CET
MUN:VAG4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.09 | 83.09 | 83.01 | 83.01 | - | -0.75% | - |
| Apr 29, 2026 | 83.61 | 83.64 | 83.61 | 83.64 | 83.64 | 0.19% | - |
| Apr 28, 2026 | 83.35 | 83.48 | 83.35 | 83.48 | 83.48 | 0.04% | - |
| Apr 27, 2026 | 83.50 | 83.50 | 83.45 | 83.45 | 83.45 | -0.10% | - |
| Apr 24, 2026 | 83.51 | 83.53 | 83.51 | 83.53 | 83.53 | -0.51% | - |
| Apr 23, 2026 | 83.94 | 83.96 | 83.94 | 83.96 | 83.96 | 0.64% | - |
| Apr 22, 2026 | 83.42 | 83.43 | 83.42 | 83.43 | 83.43 | -1.53% | - |
| Apr 21, 2026 | 84.70 | 84.73 | 84.70 | 84.73 | 84.73 | 0.87% | - |
| Apr 20, 2026 | 85.12 | 85.12 | 84.00 | 84.00 | 84.00 | -0.19% | 948 |
| Apr 17, 2026 | 84.13 | 84.16 | 84.13 | 84.16 | 84.16 | -0.06% | - |
| Apr 16, 2026 | 84.20 | 84.21 | 84.20 | 84.21 | 84.21 | -0.24% | - |
| Apr 15, 2026 | 84.36 | 84.41 | 84.36 | 84.41 | 84.41 | 0.40% | - |
| Apr 14, 2026 | 84.17 | 84.17 | 84.07 | 84.07 | 84.07 | -0.18% | - |
| Apr 13, 2026 | 84.19 | 84.22 | 84.19 | 84.22 | 84.22 | 0.25% | - |
| Apr 10, 2026 | 83.98 | 84.01 | 83.98 | 84.01 | 84.01 | -0.23% | - |
| Apr 9, 2026 | 84.24 | 84.24 | 84.20 | 84.20 | 84.20 | 3.14% | - |
| Apr 8, 2026 | 81.67 | 81.67 | 81.64 | 81.64 | 81.64 | -1.13% | - |
| Apr 7, 2026 | 82.64 | 82.64 | 82.57 | 82.57 | 82.57 | 0.25% | - |
| Apr 2, 2026 | 82.42 | 82.42 | 82.36 | 82.36 | 82.36 | 1.33% | - |
| Apr 1, 2026 | 81.45 | 81.45 | 81.28 | 81.28 | 81.28 | -0.74% | - |
| Mar 31, 2026 | 80.00 | 81.89 | 79.95 | 81.89 | 81.89 | 3.10% | 103 |
| Mar 30, 2026 | 79.40 | 79.43 | 79.40 | 79.43 | 79.43 | -0.34% | - |
| Mar 27, 2026 | 79.59 | 79.70 | 79.59 | 79.70 | 79.70 | -1.48% | - |
| Mar 26, 2026 | 80.80 | 80.90 | 80.80 | 80.90 | 80.90 | 1.84% | - |
| Mar 25, 2026 | 79.43 | 79.44 | 79.43 | 79.44 | 79.44 | -0.30% | - |
| Mar 24, 2026 | 79.80 | 79.80 | 79.64 | 79.68 | 79.68 | 1.37% | - |
| Mar 23, 2026 | 78.58 | 78.60 | 78.58 | 78.60 | 78.60 | -2.93% | - |
| Mar 20, 2026 | 81.08 | 81.08 | 80.97 | 80.97 | 80.97 | -1.18% | - |
| Mar 19, 2026 | 81.85 | 81.94 | 80.62 | 81.94 | 81.33 | -0.84% | - |
| Mar 18, 2026 | 82.53 | 82.63 | 82.53 | 82.63 | 82.01 | 0.30% | - |
| Mar 17, 2026 | 82.46 | 82.46 | 82.38 | 82.38 | 81.76 | 1.14% | - |
| Mar 16, 2026 | 81.41 | 81.45 | 81.41 | 81.45 | 80.84 | -0.61% | - |
| Mar 13, 2026 | 81.78 | 81.95 | 81.78 | 81.95 | 81.34 | -0.89% | - |
| Mar 12, 2026 | 82.71 | 82.71 | 82.69 | 82.69 | 82.07 | 0.52% | - |
| Mar 11, 2026 | 82.14 | 82.26 | 82.14 | 82.26 | 81.64 | 0.66% | - |
| Mar 10, 2026 | 81.86 | 81.86 | 81.67 | 81.72 | 81.11 | -0.11% | - |
| Mar 9, 2026 | 82.00 | 82.00 | 81.81 | 81.81 | 81.20 | -0.28% | - |
| Mar 6, 2026 | 82.06 | 82.06 | 82.04 | 82.04 | 81.43 | -1.94% | - |
| Mar 5, 2026 | 83.64 | 83.66 | 83.64 | 83.66 | 83.03 | 0.73% | - |
| Mar 4, 2026 | 83.08 | 83.08 | 83.05 | 83.05 | 82.43 | -2.80% | - |
| Mar 3, 2026 | 85.27 | 85.44 | 85.27 | 85.44 | 84.80 | -0.96% | - |
| Mar 2, 2026 | 86.16 | 86.27 | 86.16 | 86.27 | 85.62 | 0.57% | - |
| Feb 27, 2026 | 85.86 | 85.86 | 85.78 | 85.78 | 85.14 | -0.23% | - |
| Feb 26, 2026 | 85.97 | 85.98 | 85.97 | 85.98 | 85.34 | 0.84% | - |
| Feb 25, 2026 | 85.19 | 85.26 | 85.19 | 85.26 | 84.62 | 0.66% | - |
| Feb 24, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Feb 23, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | -0.02% | - |
| Feb 20, 2026 | 84.68 | 84.72 | 83.41 | 84.72 | 84.09 | 0.34% | - |
| Feb 19, 2026 | 84.45 | 84.45 | 84.43 | 84.43 | 83.80 | 0.40% | - |
| Feb 18, 2026 | 84.04 | 84.09 | 84.04 | 84.09 | 83.46 | 0.04% | - |