Wolftank Group AG (MUN:WAH)
Germany · Delayed Price · Currency is EUR 4.400
0.00 (0.00%)
At close: Jan 26, 2026
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 868 |
| Jan 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,850 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,282 |
| Jan 21, 2026 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.35% | 400 |
| Jan 15, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | 2.22% | 100 |
| Nov 28, 2025 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 4.17% | 350 |
| Nov 21, 2025 | 4.60 | 4.60 | 4.30 | 4.32 | 4.32 | -6.90% | 5,000 |
| Nov 20, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.85% | 250 |
| Nov 19, 2025 | 4.10 | 4.68 | 4.10 | 4.68 | 4.68 | 14.15% | 20 |
| Nov 17, 2025 | 4.46 | 4.46 | 4.10 | 4.10 | 4.10 | -2.84% | 157 |
| Oct 16, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 0.48% | 500 |
| Oct 10, 2025 | 4.68 | 4.68 | 4.20 | 4.20 | 4.20 | -13.58% | 200 |
| Oct 2, 2025 | 5.75 | 5.75 | 4.86 | 4.86 | 4.86 | -16.21% | 428 |
| Sep 25, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | 5 |
| Sep 18, 2025 | 6.75 | 6.75 | 6.00 | 6.00 | 6.00 | -8.40% | 100 |