Wolftank Group AG (MUN:WAH)
Germany · Delayed Price · Currency is EUR 3.530
-0.160 (-4.34%)
At close: Jul 14, 2026
MUN:WAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | -4.34% | 3,000 |
| Jul 13, 2026 | 3.90 | 3.90 | 3.69 | 3.69 | 3.69 | -5.38% | 2,000 |
| Jul 10, 2026 | 3.81 | 3.90 | 3.81 | 3.90 | 3.90 | 2.36% | 5,000 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.81 | 3.81 | 3.81 | -13.41% | 35 |
| Jun 8, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 4.76% | 300 |
| Feb 12, 2026 | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | -4.55% | 800 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 868 |
| Jan 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,850 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,282 |
| Jan 21, 2026 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.35% | 400 |