Wolftank Group AG (MUN:WAH)
Germany · Delayed Price · Currency is EUR 3.780
0.00 (0.00%)
At close: Aug 26, 2026
MUN:WAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.54 | 3.78 | 3.48 | 3.78 | 3.78 | 7.39% | 990 |
| Jul 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.28% | 75 |
| Jul 14, 2026 | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | -4.34% | 3,000 |
| Jul 13, 2026 | 3.90 | 3.90 | 3.69 | 3.69 | 3.69 | -5.38% | 2,000 |
| Jul 10, 2026 | 3.81 | 3.90 | 3.81 | 3.90 | 3.90 | 2.36% | 5,000 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.81 | 3.81 | 3.81 | -13.41% | 35 |