coinIX GmbH & Co. KGaA (MUN:XCX)
Germany · Delayed Price · Currency is EUR 1.080
0.00 (0.00%)
Last updated: Jul 15, 2026, 8:17 AM CET
MUN:XCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | - | -6.09% | - |
| Jul 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 15.00% | 340 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.00 | 1.00 | 1.00 | -10.71% | 250 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 18,000 |
| Jun 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500 |
| May 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 26, 2026 | 0.94 | 1.10 | 0.94 | 1.10 | 1.10 | 17.02% | 300 |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 19, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 100 |
| May 18, 2026 | 1.16 | 1.16 | 0.97 | 0.97 | 0.97 | -16.38% | 20,380 |
| May 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 14, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 13 |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 8, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 7.55% | 1,500 |
| May 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |