coinIX GmbH & Co. KGaA (MUN:XCX)
Germany · Delayed Price · Currency is EUR 1.000
0.00 (0.00%)
At close: Jun 3, 2026
MUN:XCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | -10.71% | - |
| Jun 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 18,000 |
| Jun 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500 |
| May 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 26, 2026 | 0.94 | 1.10 | 0.94 | 1.10 | 1.10 | 17.02% | 300 |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 19, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 100 |
| May 18, 2026 | 1.16 | 1.16 | 0.97 | 0.97 | 0.97 | -16.38% | 20,380 |
| May 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 14, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 13 |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 8, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 7.55% | 1,500 |
| May 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 28, 2026 | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -11.76% | 100 |
| Apr 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 23, 2026 | 0.97 | 1.19 | 0.97 | 1.19 | 1.19 | 22.68% | 100 |
| Apr 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 21, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 100 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |