African Export-Import Bank (MUSE:AEIB.N0004)
Mauritius · Delayed Price · Currency is MUR · Price in USD 2.780
-0.020 (-0.71%)
At close: Sep 9, 2025
MUSE:AEIB.N0004 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.78 | 2.80 | 2.75 | 2.78 | 2.78 | -0.71% | 17,307 |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,493 |
| Sep 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 6,102 |
| Sep 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 25,356 |
| Sep 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 11,009 |
| Sep 2, 2025 | 2.79 | 2.80 | 2.77 | 2.79 | 2.79 | -0.36% | 1,275 |
| Sep 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 1,358 |
| Aug 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 9,050 |
| Aug 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 10 |
| Aug 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 300 |
| Aug 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 14,545 |
| Aug 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 140 |
| Aug 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 7,540 |
| Aug 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 400 |
| Aug 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 750 |
| Aug 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 484 |
| Aug 14, 2025 | 2.80 | 2.82 | 2.80 | 2.80 | 2.80 | -9.68% | 3,616 |
| Aug 13, 2025 | 2.80 | 3.10 | 3.09 | 3.10 | 2.80 | 0.65% | 14,309 |
| Aug 12, 2025 | 2.78 | 3.08 | 3.08 | 3.08 | 2.78 | - | 50,700 |
| Aug 11, 2025 | 2.78 | 3.10 | 3.07 | 3.08 | 2.78 | 0.98% | 2,581,320 |
| Aug 8, 2025 | 2.75 | 3.05 | 3.05 | 3.05 | 2.75 | - | 990 |
| Aug 7, 2025 | 2.75 | 3.05 | 3.05 | 3.05 | 2.75 | 1.67% | 51 |
| Aug 6, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 16,460 |
| Aug 5, 2025 | 2.71 | 3.00 | 2.99 | 3.00 | 2.71 | 0.33% | 8,209 |
| Aug 4, 2025 | 2.70 | 2.99 | 2.99 | 2.99 | 2.70 | - | 2,280 |
| Aug 1, 2025 | 2.70 | 2.99 | 2.99 | 2.99 | 2.70 | 1.36% | 10 |
| Jul 31, 2025 | 2.66 | 2.96 | 2.95 | 2.95 | 2.66 | - | 10,086 |
| Jul 30, 2025 | 2.66 | 2.66 | 2.66 | 2.95 | 2.66 | - | - |
| Jul 29, 2025 | 2.66 | 2.98 | 2.95 | 2.95 | 2.66 | -1.67% | 68,000 |
| Jul 28, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 45 |
| Jul 25, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 2,000 |
| Jul 24, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 16,045 |
| Jul 23, 2025 | 2.71 | 2.71 | 2.71 | 3.00 | 2.71 | - | - |
| Jul 22, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 28,000 |
| Jul 21, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 250 |
| Jul 18, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 75 |
| Jul 17, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 700 |
| Jul 16, 2025 | 2.71 | 2.71 | 2.71 | 3.00 | 2.71 | - | - |
| Jul 15, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | - | 10 |
| Jul 14, 2025 | 2.71 | 3.00 | 3.00 | 3.00 | 2.71 | 0.33% | 1,365 |
| Jul 11, 2025 | 2.70 | 2.99 | 2.99 | 2.99 | 2.70 | 0.34% | 275 |
| Jul 10, 2025 | 2.69 | 2.98 | 2.95 | 2.98 | 2.69 | -2.30% | 3,642 |
| Jul 9, 2025 | 2.75 | 3.05 | 3.00 | 3.05 | 2.75 | 3.39% | 62 |
| Jul 8, 2025 | 2.66 | 2.95 | 2.95 | 2.95 | 2.66 | 3.87% | 10 |
| Jul 7, 2025 | 2.56 | 2.56 | 2.56 | 2.84 | 2.56 | - | - |
| Jul 4, 2025 | 2.56 | 2.84 | 2.84 | 2.84 | 2.56 | 1.07% | 20 |
| Jul 3, 2025 | 2.54 | 2.85 | 2.81 | 2.81 | 2.54 | 0.36% | 50,000 |
| Jul 2, 2025 | 2.53 | 2.53 | 2.53 | 2.80 | 2.53 | - | - |
| Jul 1, 2025 | 2.53 | 2.80 | 2.80 | 2.80 | 2.53 | - | 424,225 |