Skip to main content
logo
African Export-Import Bank (MUSE:AEIB.N0004)
Mauritius flag Mauritius · Delayed Price · Currency is MUR · Price in USD
2.770
0.00 (0.00%)
At close: Dec 4, 2025

MUSE:AEIB.N0004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.702.772.702.702.70-2.53%12,556
Dec 4, 20252.772.772.772.772.77-10
Dec 3, 20252.772.772.772.772.772.59%30
Dec 2, 20252.702.752.702.702.70-1.82%48,320
Dec 1, 20252.752.782.752.752.75-1.08%13,317
Nov 28, 20252.782.782.772.782.78-5,510
Nov 27, 20252.782.782.782.782.781.09%15
Nov 26, 20252.752.752.752.752.75--
Nov 25, 20252.752.752.752.752.75-1,120
Nov 24, 20252.752.752.752.752.75--
Nov 21, 20252.752.752.752.752.75-2,615
Nov 20, 20252.752.782.752.752.75-1.08%25,224
Nov 19, 20252.782.782.782.782.78-10
Nov 18, 20252.782.792.782.782.78-0.36%490
Nov 17, 20252.792.792.792.792.79-120
Nov 14, 20252.792.792.792.792.79-5,060
Nov 13, 20252.792.792.792.792.79-482
Nov 12, 20252.792.792.792.792.79-1,210
Nov 11, 20252.792.792.792.792.79--
Nov 10, 20252.792.792.792.792.79--
Nov 7, 20252.792.792.792.792.79-41,589
Nov 6, 20252.792.802.792.792.79-0.36%22,782
Nov 5, 20252.802.802.802.802.80-300
Nov 4, 20252.802.802.802.802.800.36%15
Nov 3, 20252.792.802.792.792.79-0.36%3,038
Oct 31, 20252.802.802.802.802.80-20
Oct 30, 20252.802.802.792.802.80-4,577
Oct 29, 20252.802.802.792.802.800.36%2,249
Oct 28, 20252.792.792.792.792.790.36%7
Oct 27, 20252.782.792.782.782.78-0.36%545
Oct 24, 20252.792.792.792.792.79-1,317
Oct 23, 20252.792.792.792.792.79-20
Oct 22, 20252.792.792.792.792.79-0.36%3,759
Oct 21, 20252.802.802.802.802.800.72%380
Oct 17, 20252.782.782.782.782.78-0.36%40
Oct 16, 20252.792.792.792.792.79-17,760
Oct 15, 20252.792.792.792.792.79-500
Oct 14, 20252.792.802.792.792.79-0.36%12,800
Oct 13, 20252.802.802.802.802.80-1,760
Oct 10, 20252.802.802.802.802.80-2,010
Oct 9, 20252.802.802.802.802.80-10
Oct 8, 20252.802.802.802.802.80-11,873
Oct 7, 20252.802.802.792.802.80-11,849
Oct 6, 20252.802.802.802.802.80-15
Oct 3, 20252.802.802.802.802.80-8,820
Oct 2, 20252.802.802.802.802.80-5,036
Oct 1, 20252.802.802.802.802.80-2,009
Sep 30, 20252.802.802.802.802.80-1,773
Sep 29, 20252.802.802.792.802.80-1,290
Sep 26, 20252.802.802.792.802.801.82%230