Automatic Systems Ltd (MUSE:ASL.N0000)
Mauritius · Delayed Price · Currency is MUR 60.00
0.00 (0.00%)
At close: Mar 16, 2026
Automatic Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3,000 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,600 |
| Feb 25, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | -11.76% | 3,900 |
| Feb 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 13 |
| Feb 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 13.33% | 125 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Feb 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 500 |
| Feb 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,000 |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,000 |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 301 |
| Jan 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 400 |
| Jan 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 21, 2026 | 61.00 | 63.00 | 61.00 | 61.00 | 61.00 | -1.61% | 9,000 |
| Jan 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jan 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jan 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Jan 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 150 |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 400 |
| Jan 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jan 12, 2026 | 62.00 | 62.00 | 62.00 | 64.00 | 62.00 | - | - |
| Jan 9, 2026 | 62.00 | 64.00 | 64.00 | 64.00 | 62.00 | - | 528 |
| Jan 8, 2026 | 62.00 | 62.00 | 62.00 | 64.00 | 62.00 | - | - |
| Jan 7, 2026 | 62.00 | 64.00 | 64.00 | 64.00 | 62.00 | -3.03% | 122 |
| Jan 6, 2026 | 63.94 | 63.94 | 63.94 | 66.00 | 63.94 | - | - |
| Jan 5, 2026 | 63.94 | 63.94 | 63.94 | 66.00 | 63.94 | - | - |
| Dec 31, 2025 | 63.94 | 63.94 | 63.94 | 66.00 | 63.94 | - | - |