BMH Ltd (MUSE:BMHL.N0000)
Mauritius · Delayed Price · Currency is MUR 29.00
0.00 (0.00%)
At close: Mar 16, 2026
BMH Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 74 |
| Mar 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,149 |
| Mar 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 25 |
| Mar 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 36 |
| Mar 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 800 |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.45% | 131 |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 20 |
| Feb 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 214 |
| Feb 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | 171 |
| Feb 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Feb 13, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Feb 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Feb 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Feb 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% | 146,100 |
| Feb 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.31% | 100 |
| Feb 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jan 30, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 100 |
| Jan 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.16% | 100 |
| Jan 28, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | - |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 10 |
| Jan 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | - |
| Jan 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16% | 600 |
| Jan 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Jan 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 12, 2026 | 32.00 | 32.00 | 31.95 | 32.00 | 32.00 | 3.23% | 3,100 |
| Jan 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| Jan 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 14 |
| Jan 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 110 |
| Jan 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |