Harel Mallac & Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	17.00	17.00	17.00	17.00	17.00	-	-
Mar 13, 2026	17.00	17.00	17.00	17.00	17.00	-	2
Mar 11, 2026	17.00	17.00	17.00	17.00	17.00	-	-
Mar 10, 2026	17.00	17.00	17.00	17.00	17.00	-	-
Mar 9, 2026	17.00	17.00	17.00	17.00	17.00	3.03%	1,000
Mar 6, 2026	16.50	17.00	16.50	16.50	16.50	-5.71%	2,000
Mar 5, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Mar 4, 2026	17.50	17.50	17.50	17.50	17.50	-	36
Mar 3, 2026	17.50	17.50	17.50	17.50	17.50	-	2,000
Mar 2, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 27, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 26, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 25, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 24, 2026	17.50	17.50	17.50	17.50	17.50	-	100
Feb 23, 2026	17.50	17.50	17.50	17.50	17.50	-	100
Feb 20, 2026	17.50	17.50	17.50	17.50	17.50	-	100
Feb 19, 2026	17.50	17.50	17.50	17.50	17.50	-	200
Feb 18, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 16, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 13, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 12, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 11, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 10, 2026	17.50	17.50	17.50	17.50	17.50	-	1
Feb 9, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 6, 2026	17.50	17.50	17.50	17.50	17.50	-	600
Feb 5, 2026	17.50	17.50	17.50	17.50	17.50	-	100
Feb 4, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 3, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Feb 2, 2026	17.50	17.50	17.50	17.50	17.50	-	1,100
Jan 30, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 29, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 28, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 27, 2026	17.50	17.50	17.50	17.50	17.50	-	1
Jan 26, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 23, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 22, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 21, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 20, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 19, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 16, 2026	17.50	17.50	17.50	17.50	17.50	-	12
Jan 15, 2026	17.50	17.50	17.50	17.50	17.50	-	1,100
Jan 14, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 13, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 12, 2026	17.50	17.50	17.50	17.50	17.50	-	100
Jan 9, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 8, 2026	17.50	17.50	17.50	17.50	17.50	-	100
Jan 7, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 6, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jan 5, 2026	17.50	17.50	17.50	17.50	17.50	-	800
Dec 31, 2025	17.50	17.50	17.50	17.50	17.50	-	-