Vivo Energy Mauritius Limited (MUSE:SHEL.N0000)
Mauritius · Delayed Price · Currency is MUR 441.25
0.00 (0.00%)
At close: Oct 9, 2025
Vivo Energy Mauritius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | 6,864 |
| Oct 8, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | 231 |
| Oct 7, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | 1 |
| Oct 6, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | 300 |
| Oct 3, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | - |
| Oct 2, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | - |
| Oct 1, 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | - | - |
| Sep 30, 2025 | 441.25 | 441.25 | 441.00 | 441.25 | 441.25 | 0.06% | 355 |
| Sep 29, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | 430 |
| Sep 26, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| Sep 25, 2025 | 441.00 | 442.00 | 441.00 | 441.00 | 441.00 | - | 20,000 |
| Sep 24, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| Sep 23, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | 270 |
| Sep 22, 2025 | 441.00 | 441.50 | 441.00 | 441.00 | 441.00 | 0.06% | 3,000 |
| Sep 19, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | - | 500 |
| Sep 18, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | - | - |
| Sep 17, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | - | - |
| Sep 16, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | 0.17% | 2,001 |
| Sep 15, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 12, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.28% | 200 |
| Sep 10, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | - |
| Sep 9, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 4,739 |
| Sep 8, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | - |
| Sep 5, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 59 |
| Sep 4, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 101 |
| Sep 3, 2025 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - | 1,800 |
| Sep 2, 2025 | 438.75 | 440.25 | 438.75 | 438.75 | 438.75 | -0.45% | 5,750 |
| Sep 1, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | - | - |
| Aug 29, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | 11 |
| Aug 27, 2025 | 438.75 | 440.75 | 440.75 | 440.75 | 438.75 | 0.06% | 1,519 |
| Aug 26, 2025 | 438.50 | 440.50 | 440.50 | 440.50 | 438.50 | - | 9,500 |
| Aug 25, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | 1 |
| Aug 22, 2025 | 438.50 | 441.00 | 440.50 | 440.50 | 438.50 | -0.06% | 10,345 |
| Aug 21, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 20, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 19, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 18, 2025 | 438.75 | 440.75 | 440.75 | 440.75 | 438.75 | - | 500 |
| Aug 15, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | 90 |
| Aug 14, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | 4 |
| Aug 13, 2025 | 438.75 | 438.75 | 438.75 | 440.75 | 438.75 | - | - |
| Aug 12, 2025 | 438.75 | 440.75 | 440.75 | 440.75 | 438.75 | 0.06% | 401 |
| Aug 11, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | - |
| Aug 8, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | - |
| Aug 7, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | - |
| Aug 6, 2025 | 438.50 | 438.50 | 438.50 | 440.50 | 438.50 | - | 1 |
| Aug 5, 2025 | 438.50 | 440.50 | 440.50 | 440.50 | 438.50 | - | 500 |
| Aug 4, 2025 | 438.50 | 440.50 | 440.25 | 440.50 | 438.50 | 0.06% | 5,647 |
| Aug 1, 2025 | 438.25 | 438.25 | 438.25 | 440.25 | 438.25 | - | - |
| Jul 31, 2025 | 438.25 | 438.25 | 438.25 | 440.25 | 438.25 | - | - |