Vivo Energy Mauritius Limited (MUSE:SHEL.N0000)
Mauritius flag Mauritius · Delayed Price · Currency is MUR
440.50
0.00 (0.00%)
At close: Aug 25, 2025

Vivo Energy Mauritius Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025440.50440.50440.50440.50440.50-1
Aug 22, 2025440.50441.00440.50440.50440.50-0.06%10,345
Aug 21, 2025440.75440.75440.75440.75440.75--
Aug 20, 2025440.75440.75440.75440.75440.75--
Aug 19, 2025440.75440.75440.75440.75440.75--
Aug 18, 2025440.75440.75440.75440.75440.75-500
Aug 15, 2025440.75440.75440.75440.75440.75-90
Aug 14, 2025440.75440.75440.75440.75440.75-4
Aug 13, 2025440.75440.75440.75440.75440.75--
Aug 12, 2025440.75440.75440.75440.75440.750.06%401
Aug 11, 2025440.50440.50440.50440.50440.50--
Aug 8, 2025440.50440.50440.50440.50440.50--
Aug 7, 2025440.50440.50440.50440.50440.50--
Aug 6, 2025440.50440.50440.50440.50440.50-1
Aug 5, 2025440.50440.50440.50440.50440.50-500
Aug 4, 2025440.50440.50440.25440.50440.500.06%5,647
Aug 1, 2025440.25440.25440.25440.25440.25--
Jul 31, 2025440.25440.25440.25440.25440.25--
Jul 30, 2025440.25440.25440.25440.25440.25-10,612
Jul 29, 2025440.25440.25440.25440.25440.250.06%500
Jul 28, 2025440.00440.00440.00440.00440.00-100
Jul 25, 2025440.00442.00440.00440.00440.000.06%1,057
Jul 24, 2025439.75439.75439.75439.75439.75--
Jul 23, 2025439.75439.75439.50439.75439.750.17%730
Jul 22, 2025439.00439.00439.00439.00439.00--
Jul 21, 2025439.00439.00439.00439.00439.000.23%810
Jul 18, 2025438.00438.00438.00438.00438.00--
Jul 17, 2025438.00438.00438.00438.00438.00-1
Jul 16, 2025438.00438.00438.00438.00438.00--
Jul 15, 2025438.00438.00438.00438.00438.00--
Jul 14, 2025438.00438.00438.00438.00438.000.23%1,400
Jul 11, 2025437.00437.00437.00437.00437.00-214
Jul 10, 2025437.00437.00435.25437.00437.000.46%4,236
Jul 9, 2025435.00435.00435.00435.00435.00--
Jul 8, 2025435.00435.00433.00435.00435.000.69%5,100
Jul 7, 2025432.00432.00432.00432.00432.00-1
Jul 4, 2025432.00432.00432.00432.00432.00--
Jul 3, 2025432.00432.00432.00432.00432.00--
Jul 2, 2025432.00432.00432.00432.00432.00-200
Jul 1, 2025432.00432.00432.00432.00432.00-538
Jun 30, 2025432.00432.00432.00432.00432.00-69
Jun 27, 2025432.00432.00432.00432.00432.00-1,100
Jun 26, 2025432.00432.00431.00432.00432.000.23%3,700
Jun 25, 2025431.00431.25431.00431.00431.00-3,451
Jun 24, 2025431.00431.00431.00431.00431.000.12%100
Jun 23, 2025430.50430.50430.50430.50430.50-400
Jun 20, 2025430.50430.50430.50430.50430.500.06%3,700
Jun 19, 2025430.25430.25430.25430.25430.25--
Jun 18, 2025430.25430.25430.25430.25430.25-500
Jun 17, 2025430.25430.25430.25430.25430.25-34