Vivo Energy Mauritius Limited (MUSE:SHEL.N0000)
Mauritius · Delayed Price · Currency is MUR 447.00
0.00 (0.00%)
At close: Mar 17, 2026
Vivo Energy Mauritius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | 66 |
| Mar 16, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | 10 |
| Mar 13, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | 1,650 |
| Mar 11, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - | 125 |
| Mar 10, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.22% | 250 |
| Mar 9, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 2 |
| Mar 6, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | - |
| Mar 5, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | -0.11% | 400 |
| Mar 4, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | - | 101 |
| Mar 3, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | -0.11% | 8,900 |
| Mar 2, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.22% | 700 |
| Feb 27, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | - |
| Feb 26, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | - |
| Feb 25, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | - |
| Feb 24, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 100 |
| Feb 23, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.17% | 100 |
| Feb 20, 2026 | 445.25 | 445.25 | 445.25 | 445.25 | 445.25 | - | 600 |
| Feb 19, 2026 | 445.25 | 445.25 | 445.00 | 445.25 | 445.25 | 0.06% | 400 |
| Feb 18, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Feb 16, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Feb 13, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 35 |
| Feb 12, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 228 |
| Feb 11, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 16 |
| Feb 10, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Feb 9, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Feb 6, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Feb 5, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Feb 4, 2026 | 445.00 | 445.00 | 443.25 | 445.00 | 445.00 | 0.39% | 600 |
| Feb 3, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 150 |
| Feb 2, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 43 |
| Jan 30, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 105 |
| Jan 29, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 24 |
| Jan 28, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 19 |
| Jan 27, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 11 |
| Jan 26, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 537 |
| Jan 23, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 400 |
| Jan 22, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 90 |
| Jan 21, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 300 |
| Jan 20, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | -0.06% | 243 |
| Jan 19, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - | 31 |
| Jan 16, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | 0.06% | 600 |
| Jan 15, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | - |
| Jan 14, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | - |
| Jan 13, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | - |
| Jan 12, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | - | 15 |
| Jan 9, 2026 | 443.25 | 443.25 | 442.00 | 443.25 | 443.25 | 0.28% | 1,113 |
| Jan 8, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 900 |
| Jan 7, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 140 |
| Jan 6, 2026 | 442.00 | 442.75 | 442.00 | 442.00 | 442.00 | -0.23% | 4,938 |
| Jan 5, 2026 | 443.00 | 443.25 | 443.00 | 443.00 | 443.00 | -0.06% | 501 |