Terra Mauricia Ltd (MUSE:TERA.N0000)
Mauritius · Delayed Price · Currency is MUR 17.95
0.00 (0.00%)
At close: Mar 16, 2026
Terra Mauricia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 5,517 |
| Mar 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 13,567 |
| Mar 13, 2026 | 17.95 | 18.00 | 17.95 | 17.95 | 17.95 | -0.28% | 15,100 |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 400 |
| Mar 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 19,200 |
| Mar 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 15,500 |
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Mar 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 1,400 |
| Mar 4, 2026 | 18.00 | 18.50 | 18.00 | 18.00 | 18.00 | -2.70% | 4,100 |
| Mar 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 12,000 |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | 2,701 |
| Feb 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 22,500 |
| Feb 26, 2026 | 18.60 | 19.00 | 18.60 | 18.60 | 18.60 | - | 2,493 |
| Feb 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 42,600 |
| Feb 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 30,800 |
| Feb 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 35,200 |
| Feb 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 33,000 |
| Feb 16, 2026 | 18.60 | 19.00 | 18.60 | 18.60 | 18.60 | - | 62,275 |
| Feb 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 5,800 |
| Feb 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 200 |
| Feb 11, 2026 | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 | -0.54% | 4,100 |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 30,445 |
| Feb 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 53,300 |
| Feb 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 139,800 |
| Feb 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 12,000 |
| Feb 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 3, 2026 | 18.60 | 18.65 | 18.60 | 18.60 | 18.60 | -0.27% | 85,000 |
| Feb 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 7,041 |
| Jan 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 2,000 |
| Jan 29, 2026 | 18.65 | 18.70 | 18.65 | 18.65 | 18.65 | -0.27% | 52,000 |
| Jan 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 40,301 |
| Jan 27, 2026 | 18.70 | 18.75 | 18.70 | 18.70 | 18.70 | -0.27% | 7,320 |
| Jan 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 17,586 |
| Jan 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 4,600 |
| Jan 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 2,200 |
| Jan 21, 2026 | 18.75 | 18.80 | 18.75 | 18.75 | 18.75 | -0.27% | 166,100 |
| Jan 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 19 |
| Jan 19, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | -1.05% | 24,920 |
| Jan 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2,161 |
| Jan 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 8,100 |
| Jan 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6,900 |
| Jan 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 29,000 |
| Jan 12, 2026 | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 0.53% | 32,000 |
| Jan 9, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 9,000 |
| Jan 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 3,700 |
| Jan 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,500 |
| Jan 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 12,100 |
| Jan 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |