AAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Feb 12, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Feb 11, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Feb 10, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Feb 9, 2026	14.66	14.66	14.66	14.66	14.66	1.24%
Feb 6, 2026	14.48	14.48	14.48	14.48	14.48	1.19%
Feb 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Feb 4, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Feb 3, 2026	14.33	14.33	14.33	14.33	14.33	1.63%
Feb 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.91%
Jan 30, 2026	14.23	14.23	14.23	14.23	14.23	-1.79%
Jan 29, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Jan 28, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Jan 27, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Jan 26, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Jan 23, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Jan 22, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jan 21, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Jan 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jan 16, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jan 13, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 12, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 5, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Dec 31, 2025	13.46	13.46	13.46	13.46	13.46	-0.74%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Dec 29, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Dec 26, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Dec 24, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Dec 23, 2025	13.51	13.51	13.51	13.51	13.51	0.75%
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Dec 17, 2025	13.33	13.33	13.33	13.33	13.33	-1.04%
Dec 16, 2025	13.27	13.27	13.27	13.47	13.26	-0.81%
Dec 15, 2025	13.37	13.37	13.37	13.58	13.37	0.15%
Dec 12, 2025	13.35	13.35	13.35	13.56	13.35	-0.22%
Dec 11, 2025	13.38	13.38	13.38	13.59	13.38	0.59%
Dec 10, 2025	13.30	13.30	13.30	13.51	13.30	0.30%
Dec 9, 2025	13.27	13.27	13.27	13.47	13.26	-0.44%
Dec 8, 2025	13.32	13.32	13.32	13.53	13.32	-0.59%
Dec 5, 2025	13.40	13.40	13.40	13.61	13.40	-0.22%
Dec 4, 2025	13.43	13.43	13.43	13.64	13.43	0.15%
Dec 3, 2025	13.41	13.41	13.41	13.62	13.41	0.44%