AAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Mar 27, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 25, 2026	13.69	13.69	13.69	13.69	13.69	-
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Mar 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Mar 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.87%
Mar 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Mar 18, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Mar 17, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Mar 16, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Mar 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Mar 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Mar 11, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Mar 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Mar 9, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Mar 5, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Mar 4, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Mar 3, 2026	14.19	14.19	14.19	14.19	14.19	-1.73%
Mar 2, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Feb 27, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Feb 26, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Feb 25, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Feb 24, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Feb 23, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Feb 20, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Feb 19, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Feb 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
Feb 13, 2026	14.15	14.15	14.15	14.15	14.15	1.07%
Feb 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Feb 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	1.66%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	-2.71%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 23, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Jan 22, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Jan 21, 2026	13.09	13.09	13.09	13.09	13.09	-
Jan 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jan 16, 2026	13.12	13.12	13.12	13.12	13.12	0.15%