AAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Oct 13, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Oct 12, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Oct 9, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Oct 8, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Oct 7, 2026	12.93	12.93	12.93	12.93	12.93	-
Oct 6, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Oct 5, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Oct 2, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Oct 1, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Sep 30, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Sep 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Sep 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.70%
Sep 25, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Sep 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Sep 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.84%
Sep 22, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Sep 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Sep 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Sep 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Sep 15, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Sep 14, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Sep 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Sep 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Sep 8, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Sep 3, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Sep 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Aug 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	-
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-
Aug 21, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 18, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Aug 10, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Aug 7, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Aug 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%