AAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-
Aug 21, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 18, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	-
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Aug 10, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Aug 7, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Aug 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Aug 4, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Aug 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jul 29, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Jul 24, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jul 23, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jul 17, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jul 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jul 13, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 10, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jul 7, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jul 6, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jul 2, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Jul 1, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Jun 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.17%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.18	0.37%
Jun 18, 2026	13.73	13.73	13.73	13.73	13.13	-0.36%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.18	-1.36%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.36	-0.21%
Jun 15, 2026	14.00	14.00	14.00	14.00	13.39	-0.36%