Thrivent Large Cap Growth A (AAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.11 (0.50%)
At close: Nov 28, 2025
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Nov 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Nov 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Nov 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Nov 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.50% |
| Nov 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Nov 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.81% |
| Nov 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Nov 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.39% |
| Nov 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Nov 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Nov 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.11% |
| Nov 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Nov 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Nov 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.19% |
| Nov 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Nov 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% |
| Nov 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Nov 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.81% |
| Nov 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Oct 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Oct 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.75% |
| Oct 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Oct 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Oct 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.68% |
| Oct 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
| Oct 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Oct 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Oct 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Oct 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Oct 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Oct 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Oct 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Oct 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Oct 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.02% |
| Oct 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.28% |
| Oct 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Oct 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Oct 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Oct 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Oct 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Oct 1, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Sep 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Sep 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Sep 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Sep 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Sep 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Sep 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.05% |
| Sep 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |