Thrivent Large Cap Growth Fund Class A (AAAGX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
17.18
+0.08 (0.47%)
Mar 7, 2025, 5:00 PM EST
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.78% |
| Mar 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Mar 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.34% |
| Mar 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Mar 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Mar 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.46% |
| Feb 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.71% |
| Feb 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.55% |
| Feb 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Feb 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Feb 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.04% |
| Feb 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.24% |
| Feb 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
| Feb 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Feb 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Feb 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Feb 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.18% |
| Feb 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Feb 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Feb 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Feb 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.02% |
| Feb 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Feb 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Feb 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.14% |
| Feb 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.91% |
| Jan 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Jan 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Jan 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| Jan 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Jan 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.01% |
| Jan 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Jan 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Jan 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.13% |
| Jan 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Jan 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Jan 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
| Jan 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.44% |
| Jan 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Jan 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Jan 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.47% |
| Jan 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Jan 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.66% |
| Jan 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Jan 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.60% |
| Jan 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Dec 31, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
| Dec 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
| Dec 27, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.34% |
| Dec 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |