Thrivent Large Cap Growth A (AAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.27 (-1.35%)
Aug 19, 2025, 4:00 PM EDT
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Aug 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Aug 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.35% |
| Aug 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Aug 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Aug 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
| Aug 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Aug 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Aug 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Aug 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
| Aug 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Aug 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.87% |
| Aug 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.29% |
| Jul 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Jul 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jul 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Jul 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Jul 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Jul 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Jul 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Jul 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Jul 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Jul 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Jul 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Jul 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jul 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jul 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jul 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Jul 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jul 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Jul 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Jul 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Jul 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.94% |
| Jun 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Jun 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Jun 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| Jun 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% |
| Jun 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% |
| Jun 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Jun 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| Jun 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Jun 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.36% |
| Jun 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Jun 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |