AAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Jan 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
Jan 7, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Jan 6, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jan 5, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Jan 2, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	-0.65%
Dec 30, 2025	21.40	21.40	21.40	21.40	21.40	-0.23%
Dec 29, 2025	21.45	21.45	21.45	21.45	21.45	-0.56%
Dec 26, 2025	21.57	21.57	21.57	21.57	21.57	-0.05%
Dec 24, 2025	21.58	21.58	21.58	21.58	21.58	0.19%
Dec 23, 2025	21.54	21.54	21.54	21.54	21.54	0.75%
Dec 22, 2025	21.38	21.38	21.38	21.38	21.38	0.52%
Dec 19, 2025	21.27	21.27	21.27	21.27	21.27	1.33%
Dec 18, 2025	20.99	20.99	20.99	20.99	20.99	1.30%
Dec 17, 2025	20.72	20.72	20.72	20.72	20.72	-1.80%
Dec 16, 2025	21.10	21.10	21.10	21.10	21.10	0.24%
Dec 15, 2025	21.05	21.05	21.05	21.05	21.05	-0.66%
Dec 12, 2025	21.19	21.19	21.19	21.19	21.19	-1.58%
Dec 11, 2025	21.53	21.53	21.53	21.53	21.53	-3.80%
Dec 10, 2025	21.62	21.62	21.62	22.38	21.62	0.36%
Dec 9, 2025	21.54	21.54	21.54	22.30	21.54	0.04%
Dec 8, 2025	21.53	21.53	21.53	22.29	21.53	-0.27%
Dec 5, 2025	21.59	21.59	21.59	22.35	21.59	0.36%
Dec 4, 2025	21.51	21.51	21.51	22.27	21.51	0.36%
Dec 3, 2025	21.43	21.43	21.43	22.19	21.43	0.05%
Dec 2, 2025	21.42	21.42	21.42	22.18	21.42	0.54%
Dec 1, 2025	21.31	21.31	21.31	22.06	21.31	-0.50%
Nov 28, 2025	21.41	21.41	21.41	22.17	21.41	0.50%
Nov 26, 2025	21.31	21.31	21.31	22.06	21.31	0.82%
Nov 25, 2025	21.13	21.13	21.13	21.88	21.13	0.74%
Nov 24, 2025	20.98	20.98	20.98	21.72	20.98	2.50%
Nov 21, 2025	20.47	20.47	20.47	21.19	20.47	0.43%
Nov 20, 2025	20.38	20.38	20.38	21.10	20.38	-1.81%
Nov 19, 2025	20.76	20.76	20.76	21.49	20.76	0.66%
Nov 18, 2025	20.62	20.62	20.62	21.35	20.62	-1.39%
Nov 17, 2025	20.91	20.91	20.91	21.65	20.91	-0.69%
Nov 14, 2025	21.06	21.06	21.06	21.80	21.06	-0.05%
Nov 13, 2025	21.07	21.07	21.07	21.81	21.06	-2.11%
Nov 12, 2025	21.52	21.52	21.52	22.28	21.52	-0.31%
Nov 11, 2025	21.59	21.59	21.59	22.35	21.59	-0.13%
Nov 10, 2025	21.62	21.62	21.62	22.38	21.62	2.19%
Nov 7, 2025	21.15	21.15	21.15	21.90	21.15	-0.23%
Nov 6, 2025	21.20	21.20	21.20	21.95	21.20	-1.79%
Nov 5, 2025	21.59	21.59	21.59	22.35	21.59	0.45%
Nov 4, 2025	21.49	21.49	21.49	22.25	21.49	-1.81%
Nov 3, 2025	21.89	21.89	21.89	22.66	21.89	0.53%
Oct 31, 2025	21.77	21.77	21.77	22.54	21.77	0.54%
Oct 30, 2025	21.65	21.65	21.65	22.42	21.65	-1.75%
Oct 29, 2025	22.04	22.04	22.04	22.82	22.04	0.80%