Thrivent Large Cap Growth A (AAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.06 (0.29%)
Sep 12, 2025, 4:00 PM EDT
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Sep 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Sep 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Sep 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Sep 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Sep 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Sep 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Sep 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Aug 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Aug 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Aug 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Aug 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Aug 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.90% |
| Aug 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Aug 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Aug 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.35% |
| Aug 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Aug 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Aug 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
| Aug 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Aug 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Aug 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Aug 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
| Aug 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Aug 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.87% |
| Aug 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.29% |
| Jul 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Jul 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jul 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Jul 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Jul 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Jul 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Jul 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Jul 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Jul 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Jul 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Jul 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Jul 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jul 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jul 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jul 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Jul 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jul 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Jul 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Jul 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |