AAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	19.97	19.97	19.97	19.97	19.97	-2.20%
Feb 11, 2026	20.42	20.42	20.42	20.42	20.42	-0.58%
Feb 10, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Feb 9, 2026	20.61	20.61	20.61	20.61	20.61	1.03%
Feb 6, 2026	20.40	20.40	20.40	20.40	20.40	2.15%
Feb 5, 2026	19.97	19.97	19.97	19.97	19.97	-1.82%
Feb 4, 2026	20.34	20.34	20.34	20.34	20.34	-1.64%
Feb 3, 2026	20.68	20.68	20.68	20.68	20.68	-1.15%
Jan 30, 2026	20.92	20.92	20.92	20.92	20.92	-0.99%
Jan 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
Jan 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Jan 27, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Jan 26, 2026	21.08	21.08	21.08	21.08	21.08	0.57%
Jan 23, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Jan 22, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
Jan 21, 2026	20.71	20.71	20.71	20.71	20.71	0.83%
Jan 20, 2026	20.54	20.54	20.54	20.54	20.54	-2.70%
Jan 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Jan 15, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
Jan 14, 2026	21.12	21.12	21.12	21.12	21.12	-1.35%
Jan 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Jan 12, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Jan 9, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Jan 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
Jan 7, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Jan 6, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jan 5, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Jan 2, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	-0.65%
Dec 30, 2025	21.40	21.40	21.40	21.40	21.40	-0.23%
Dec 29, 2025	21.45	21.45	21.45	21.45	21.45	-0.56%
Dec 26, 2025	21.57	21.57	21.57	21.57	21.57	-0.05%
Dec 24, 2025	21.58	21.58	21.58	21.58	21.58	0.19%
Dec 23, 2025	21.54	21.54	21.54	21.54	21.54	0.75%
Dec 22, 2025	21.38	21.38	21.38	21.38	21.38	0.52%
Dec 19, 2025	21.27	21.27	21.27	21.27	21.27	1.33%
Dec 18, 2025	20.99	20.99	20.99	20.99	20.99	1.30%
Dec 17, 2025	20.72	20.72	20.72	20.72	20.72	-1.80%
Dec 16, 2025	21.10	21.10	21.10	21.10	21.10	0.24%
Dec 15, 2025	21.05	21.05	21.05	21.05	21.05	-0.66%
Dec 12, 2025	21.19	21.19	21.19	21.19	21.19	-1.58%
Dec 11, 2025	21.53	21.53	21.53	21.53	21.53	-3.80%
Dec 10, 2025	21.62	21.62	21.62	22.38	21.62	0.36%
Dec 9, 2025	21.54	21.54	21.54	22.30	21.54	0.04%
Dec 8, 2025	21.53	21.53	21.53	22.29	21.53	-0.27%
Dec 5, 2025	21.59	21.59	21.59	22.35	21.59	0.36%
Dec 4, 2025	21.51	21.51	21.51	22.27	21.51	0.36%
Dec 3, 2025	21.43	21.43	21.43	22.19	21.43	0.05%
Dec 2, 2025	21.42	21.42	21.42	22.18	21.42	0.54%
Dec 1, 2025	21.31	21.31	21.31	22.06	21.31	-0.50%