Thrivent Large Cap Growth Fund Class A (AAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.05 (-0.27%)
At close: Apr 2, 2026
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| Mar 31, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.77% |
| Mar 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Mar 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.11% |
| Mar 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.60% |
| Mar 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
| Mar 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Mar 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.71% |
| Mar 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.89% |
| Mar 19, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Mar 18, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.27% |
| Mar 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Mar 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.24% |
| Mar 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
| Mar 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.88% |
| Mar 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Mar 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Mar 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.27% |
| Mar 6, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.61% |
| Mar 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Mar 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.26% |
| Mar 3, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Mar 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Feb 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Feb 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.30% |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Feb 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.61% |
| Feb 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
| Feb 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Feb 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Feb 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Feb 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.21% |
| Feb 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.61% |
| Feb 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Feb 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Feb 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| Feb 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.80% |
| Feb 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.67% |
| Feb 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.59% |
| Feb 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Jan 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Jan 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.65% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jan 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Jan 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |