Thrivent Large Cap Growth Fund Class A (AAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
-0.05 (-0.26%)
Jul 11, 2025, 4:00 PM EDT
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Jul 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jul 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Jul 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Jul 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Jul 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.94% |
| Jun 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Jun 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Jun 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| Jun 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% |
| Jun 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% |
| Jun 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Jun 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| Jun 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Jun 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.36% |
| Jun 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Jun 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Jun 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Jun 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jun 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.22% |
| Jun 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Jun 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jun 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| May 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| May 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.34% |
| May 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| May 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.45% |
| May 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| May 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| May 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.71% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 4.52% |
| May 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| May 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| May 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| May 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.30% |
| May 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| May 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.86% |
| May 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Apr 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |