Thrivent Large Cap Growth Fund Class A (AAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.41
+0.24 (1.48%)
Apr 25, 2025, 4:00 PM EDT
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.48% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.93% |
| Apr 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.48% |
| Apr 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.61% |
| Apr 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.73% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.90% |
| Apr 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Apr 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Apr 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.00% |
| Apr 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -4.32% |
| Apr 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 11.86% |
| Apr 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Apr 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -5.59% |
| Apr 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -6.16% |
| Apr 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Apr 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Mar 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Mar 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.63% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Mar 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.10% |
| Mar 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.39% |
| Mar 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Mar 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Mar 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Mar 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.68% |
| Mar 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Mar 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.46% |
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.22% |
| Mar 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% |
| Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.78% |
| Mar 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Mar 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.34% |
| Mar 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Mar 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Mar 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.46% |
| Feb 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.71% |
| Feb 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.55% |
| Feb 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Feb 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Feb 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.04% |
| Feb 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.24% |
| Feb 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
| Feb 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Feb 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Feb 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Feb 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.18% |