Thrivent Large Cap Growth Fund Class A (AAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
-0.27 (-1.47%)
Jan 10, 2025, 9:30 AM EST
AAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Jan 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.47% |
| Jan 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Jan 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.66% |
| Jan 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Jan 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.60% |
| Jan 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Dec 31, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
| Dec 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
| Dec 27, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.34% |
| Dec 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Dec 24, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.19% |
| Dec 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Dec 20, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Dec 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Dec 18, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.30% |
| Dec 17, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Dec 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.75% |
| Dec 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Dec 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -7.03% |
| Dec 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.46% |
| Dec 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Dec 9, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Dec 6, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Dec 5, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Dec 4, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Dec 3, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Dec 2, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Nov 29, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Nov 27, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Nov 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Nov 25, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Nov 22, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Nov 21, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Nov 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Nov 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Nov 18, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Nov 15, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% |
| Nov 14, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Nov 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Nov 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Nov 11, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Nov 8, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Nov 7, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
| Nov 6, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.71% |
| Nov 5, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.24% |
| Nov 4, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Nov 1, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.89% |
| Oct 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Oct 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Oct 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Oct 28, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Oct 25, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Oct 24, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Oct 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.42% |
| Oct 22, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Oct 21, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Oct 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Oct 17, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Oct 16, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Oct 15, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.05% |
| Oct 14, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Oct 11, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Oct 10, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Oct 9, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% |
| Oct 8, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.19% |
| Oct 7, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.91% |
| Oct 4, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| Oct 3, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Oct 2, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Oct 1, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% |
| Sep 30, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.48% |
| Sep 27, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Sep 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
| Sep 25, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Sep 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Sep 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Sep 20, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Sep 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.43% |
| Sep 18, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Sep 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Sep 16, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Sep 13, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Sep 12, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Sep 11, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.94% |
| Sep 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Sep 9, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| Sep 6, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.11% |
| Sep 5, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Sep 4, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Sep 3, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.71% |
| Aug 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Aug 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Aug 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Aug 27, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Aug 26, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Aug 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| Aug 22, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.37% |
| Aug 21, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Aug 20, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |