AAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	18.10	18.10	18.10	18.10	18.10	-0.66%
Jun 18, 2025	18.22	18.22	18.22	18.22	18.22	-0.27%
Jun 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.81%
Jun 16, 2025	18.42	18.42	18.42	18.42	18.42	1.32%
Jun 13, 2025	18.18	18.18	18.18	18.18	18.18	-1.36%
Jun 12, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Jun 11, 2025	18.40	18.40	18.40	18.40	18.40	-0.33%
Jun 10, 2025	18.46	18.46	18.46	18.46	18.46	0.71%
Jun 9, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 6, 2025	18.30	18.30	18.30	18.30	18.30	1.22%
Jun 5, 2025	18.08	18.08	18.08	18.08	18.08	-0.66%
Jun 4, 2025	18.20	18.20	18.20	18.20	18.20	0.50%
Jun 3, 2025	18.11	18.11	18.11	18.11	18.11	0.56%
Jun 2, 2025	18.01	18.01	18.01	18.01	18.01	0.67%
May 30, 2025	17.89	17.89	17.89	17.89	17.89	-0.28%
May 29, 2025	17.94	17.94	17.94	17.94	17.94	0.22%
May 28, 2025	17.90	17.90	17.90	17.90	17.90	-0.28%
May 27, 2025	17.95	17.95	17.95	17.95	17.95	2.34%
May 23, 2025	17.54	17.54	17.54	17.54	17.54	-0.90%
May 22, 2025	17.70	17.70	17.70	17.70	17.70	0.23%
May 21, 2025	17.66	17.66	17.66	17.66	17.66	-1.45%
May 20, 2025	17.92	17.92	17.92	17.92	17.92	-0.50%
May 19, 2025	18.01	18.01	18.01	18.01	18.01	-0.06%
May 16, 2025	18.02	18.02	18.02	18.02	18.02	0.56%
May 15, 2025	17.92	17.92	17.92	17.92	17.92	-0.22%
May 14, 2025	17.96	17.96	17.96	17.96	17.96	0.50%
May 13, 2025	17.87	17.87	17.87	17.87	17.87	1.71%
May 12, 2025	17.57	17.57	17.57	17.57	17.57	4.52%
May 9, 2025	16.81	16.81	16.81	16.81	16.81	-0.18%
May 8, 2025	16.84	16.84	16.84	16.84	16.84	0.72%
May 7, 2025	16.72	16.72	16.72	16.72	16.72	0.48%
May 6, 2025	16.64	16.64	16.64	16.64	16.64	-1.30%
May 5, 2025	16.86	16.86	16.86	16.86	16.86	-0.47%
May 2, 2025	16.94	16.94	16.94	16.94	16.94	1.86%
May 1, 2025	16.63	16.63	16.63	16.63	16.63	1.03%
Apr 30, 2025	16.46	16.46	16.46	16.46	16.46	0.12%
Apr 29, 2025	16.44	16.44	16.44	16.44	16.44	0.43%
Apr 28, 2025	16.37	16.37	16.37	16.37	16.37	-0.24%
Apr 25, 2025	16.41	16.41	16.41	16.41	16.41	1.48%
Apr 24, 2025	16.17	16.17	16.17	16.17	16.17	2.93%
Apr 23, 2025	15.71	15.71	15.71	15.71	15.71	2.48%
Apr 22, 2025	15.33	15.33	15.33	15.33	15.33	2.61%
Apr 21, 2025	14.94	14.94	14.94	14.94	14.94	-2.73%
Apr 17, 2025	15.36	15.36	15.36	15.36	15.36	-0.19%
Apr 16, 2025	15.39	15.39	15.39	15.39	15.39	-2.90%
Apr 15, 2025	15.85	15.85	15.85	15.85	15.85	-0.13%
Apr 14, 2025	15.87	15.87	15.87	15.87	15.87	0.25%
Apr 11, 2025	15.83	15.83	15.83	15.83	15.83	2.00%
Apr 10, 2025	15.52	15.52	15.52	15.52	15.52	-4.32%
Apr 9, 2025	16.22	16.22	16.22	16.22	16.22	11.86%