AAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Sep 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Sep 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Sep 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Sep 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Sep 3, 2026	21.60	21.60	21.60	21.60	21.60	1.55%
Sep 2, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Sep 1, 2026	21.18	21.18	21.18	21.18	21.18	-1.07%
Aug 31, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Aug 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Aug 27, 2026	21.58	21.58	21.58	21.58	21.58	1.12%
Aug 26, 2026	21.34	21.34	21.34	21.34	21.34	-
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Aug 21, 2026	21.33	21.33	21.33	21.33	21.33	0.61%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Aug 19, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	-1.29%
Aug 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.60%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Aug 7, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-
Aug 5, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Aug 4, 2026	21.69	21.69	21.69	21.69	21.69	2.12%
Aug 3, 2026	21.24	21.24	21.24	21.24	21.24	2.16%
Jul 31, 2026	20.79	20.79	20.79	20.79	20.79	2.01%
Jul 30, 2026	20.38	20.38	20.38	20.38	20.38	2.67%
Jul 29, 2026	19.85	19.85	19.85	19.85	19.85	-1.93%
Jul 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.30%
Jul 27, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%
Jul 24, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%
Jul 23, 2026	20.44	20.44	20.44	20.44	20.44	-1.92%
Jul 22, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%
Jul 21, 2026	20.93	20.93	20.93	20.93	20.93	0.92%
Jul 20, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Jul 17, 2026	20.73	20.73	20.73	20.73	20.73	-1.61%
Jul 16, 2026	21.07	21.07	21.07	21.07	21.07	-1.45%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Jul 14, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Jul 13, 2026	21.08	21.08	21.08	21.08	21.08	-1.26%
Jul 10, 2026	21.35	21.35	21.35	21.35	21.35	0.57%
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	1.00%
Jul 8, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Jul 7, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	1.29%
Jul 2, 2026	20.92	20.92	20.92	20.92	20.92	-0.52%