AAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.91%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.38%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-1.64%
May 14, 2026	21.36	21.36	21.36	21.36	21.36	1.09%
May 13, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
May 12, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%
May 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
May 8, 2026	21.09	21.09	21.09	21.09	21.09	0.86%
May 7, 2026	20.91	20.91	20.91	20.91	20.91	-0.48%
May 6, 2026	21.01	21.01	21.01	21.01	21.01	2.04%
May 5, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.29%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.44%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.08%
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.39%
Apr 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.92%
Apr 27, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Apr 24, 2026	20.54	20.54	20.54	20.54	20.54	1.58%
Apr 23, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Apr 22, 2026	20.48	20.48	20.48	20.48	20.48	1.69%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-0.69%
Apr 20, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Apr 17, 2026	20.37	20.37	20.37	20.37	20.37	1.34%
Apr 16, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
Apr 15, 2026	20.09	20.09	20.09	20.09	20.09	1.46%
Apr 14, 2026	19.80	19.80	19.80	19.80	19.80	1.90%
Apr 13, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Apr 10, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Apr 9, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Apr 8, 2026	18.99	18.99	18.99	18.99	18.99	3.04%
Apr 7, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Apr 1, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	3.77%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	-0.63%
Mar 27, 2026	17.60	17.60	17.60	17.60	17.60	-2.11%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-2.60%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Mar 23, 2026	18.49	18.49	18.49	18.49	18.49	1.71%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.89%
Mar 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Mar 18, 2026	18.62	18.62	18.62	18.62	18.62	-1.27%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Mar 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.88%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%