Thrivent Large Cap Growth Fund Class A (AAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.43 (-1.93%)
At close: Oct 14, 2026
AAAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.93% |
| Oct 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Oct 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Oct 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Oct 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% |
| Oct 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Oct 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Oct 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| Oct 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Oct 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Sep 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Sep 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Sep 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Sep 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.95% |
| Sep 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Sep 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.32% |
| Sep 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Sep 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% |
| Sep 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Sep 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Sep 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Sep 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.70% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Sep 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Sep 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Sep 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.55% |
| Sep 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Sep 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.07% |
| Aug 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Aug 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |
| Aug 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Aug 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Aug 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Aug 24, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Aug 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Aug 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Aug 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Aug 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Aug 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Aug 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Aug 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Aug 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Aug 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Aug 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Aug 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |