AAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
Nov 12, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Nov 11, 2026	20.93	20.93	20.93	20.93	20.93	1.41%
Nov 10, 2026	20.64	20.64	20.64	20.64	20.64	-0.48%
Nov 9, 2026	20.74	20.74	20.74	20.74	20.74	3.03%
Nov 6, 2026	20.13	20.13	20.13	20.13	20.13	1.36%
Nov 5, 2026	19.86	19.86	19.86	19.86	19.86	-5.70%
Nov 4, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
Nov 3, 2026	20.86	20.86	20.86	20.86	20.86	1.16%
Nov 2, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Oct 30, 2026	20.72	20.72	20.72	20.72	20.72	-2.68%
Oct 29, 2026	21.29	21.29	21.29	21.29	21.29	-1.39%
Oct 28, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Oct 27, 2026	21.50	21.50	21.50	21.50	21.50	1.08%
Oct 26, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
Oct 23, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%
Oct 22, 2026	21.17	21.17	21.17	21.17	21.17	-3.07%
Oct 21, 2026	21.84	21.84	21.84	21.84	21.84	0.92%
Oct 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Oct 19, 2026	21.69	21.69	21.69	21.69	21.69	1.07%
Oct 16, 2026	21.46	21.46	21.46	21.46	21.46	-1.83%
Oct 15, 2026	21.86	21.86	21.86	21.86	21.86	-0.05%
Oct 14, 2026	21.87	21.87	21.87	21.87	21.87	-1.93%
Oct 13, 2026	22.30	22.30	22.30	22.30	22.30	-
Oct 12, 2026	22.30	22.30	22.30	22.30	22.30	-0.27%
Oct 9, 2026	22.36	22.36	22.36	22.36	22.36	0.81%
Oct 8, 2026	22.18	22.18	22.18	22.18	22.18	-1.16%
Oct 7, 2026	22.44	22.44	22.44	22.44	22.44	-0.22%
Oct 6, 2026	22.49	22.49	22.49	22.49	22.49	0.76%
Oct 5, 2026	22.32	22.32	22.32	22.32	22.32	0.90%
Oct 2, 2026	22.12	22.12	22.12	22.12	22.12	1.05%
Oct 1, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Sep 30, 2026	21.85	21.85	21.85	21.85	21.85	-0.09%
Sep 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Sep 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Sep 25, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Sep 24, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Sep 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.95%
Sep 22, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Sep 21, 2026	22.03	22.03	22.03	22.03	22.03	2.32%
Sep 18, 2026	21.53	21.53	21.53	21.53	21.53	0.70%
Sep 17, 2026	21.38	21.38	21.38	21.38	21.38	1.52%
Sep 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%
Sep 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%
Sep 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.89%
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Sep 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Sep 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Sep 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Sep 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%