American Century Strategic Allocation: Aggressive Fund I Class (AAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.43
-0.05 (-0.59%)
Jul 11, 2025, 4:00 PM EDT
AAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| Jul 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Jul 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Jul 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Jul 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Jul 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Jul 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Jul 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Jun 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jun 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jun 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jun 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Jun 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Jun 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Jun 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jun 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jun 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Jun 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Jun 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Jun 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Jun 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jun 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Jun 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Jun 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Jun 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jun 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jun 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Jun 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| May 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| May 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| May 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| May 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| May 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| May 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| May 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| May 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| May 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| May 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| May 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| May 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.78% |
| May 9, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| May 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| May 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| May 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| May 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| May 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |