Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund I Class (AAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
-0.01 (-0.12%)
At close: Apr 2, 2026

AAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.368.368.368.368.360.72%
Mar 31, 20268.308.308.308.308.302.34%
Mar 30, 20268.118.118.118.118.11-0.25%
Mar 27, 20268.138.138.138.138.13-1.09%
Mar 26, 20268.228.228.228.228.22-1.44%
Mar 25, 20268.348.348.348.348.340.85%
Mar 24, 20268.278.278.278.278.27-0.36%
Mar 23, 20268.308.308.308.308.301.47%
Mar 20, 20268.188.188.188.188.18-1.80%
Mar 19, 20268.338.338.338.338.33-0.12%
Mar 18, 20268.348.348.348.348.34-1.18%
Mar 17, 20268.448.448.448.448.440.36%
Mar 16, 20268.418.418.418.418.411.08%
Mar 13, 20268.328.328.328.328.32-0.48%
Mar 12, 20268.368.368.368.368.36-1.53%
Mar 11, 20268.498.498.498.498.49-0.35%
Mar 10, 20268.528.528.528.528.52-0.12%
Mar 9, 20268.538.538.538.538.530.47%
Mar 6, 20268.498.498.498.498.49-1.05%
Mar 5, 20268.588.588.588.588.58-1.04%
Mar 4, 20268.678.678.678.678.670.46%
Mar 3, 20268.638.638.638.638.63-1.60%
Mar 2, 20268.778.778.778.778.77-0.45%
Feb 27, 20268.818.818.818.818.81-0.23%
Feb 26, 20268.838.838.838.838.83-
Feb 25, 20268.838.838.838.838.830.46%
Feb 24, 20268.798.798.798.798.790.69%
Feb 23, 20268.738.738.738.738.73-0.91%
Feb 20, 20268.818.818.818.818.810.69%
Feb 19, 20268.758.758.758.758.75-0.23%
Feb 18, 20268.778.778.778.778.770.46%
Feb 17, 20268.738.738.738.738.73-
Feb 13, 20268.738.738.738.738.730.34%
Feb 12, 20268.708.708.708.708.70-1.14%
Feb 11, 20268.808.808.808.808.800.23%
Feb 10, 20268.788.788.788.788.780.23%
Feb 9, 20268.768.768.768.768.760.57%
Feb 6, 20268.718.718.718.718.711.75%
Feb 5, 20268.568.568.568.568.56-0.81%
Feb 4, 20268.638.638.638.638.63-0.23%
Feb 3, 20268.658.658.658.658.65-0.23%
Feb 2, 20268.678.678.678.678.670.35%
Jan 30, 20268.648.648.648.648.64-0.80%
Jan 29, 20268.718.718.718.718.710.11%
Jan 28, 20268.708.708.708.708.70-0.23%
Jan 27, 20268.728.728.728.728.720.58%
Jan 26, 20268.678.678.678.678.670.23%
Jan 23, 20268.658.658.658.658.650.12%
Jan 22, 20268.648.648.648.648.640.47%
Jan 21, 20268.608.608.608.608.601.06%