American Century Strategic Allocation: Aggressive Fund I Class (AAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.11
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
AAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jun 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jun 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Jun 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| May 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| May 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| May 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| May 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| May 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| May 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| May 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| May 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| May 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| May 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| May 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| May 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.78% |
| May 9, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| May 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| May 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| May 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| May 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| May 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Apr 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Apr 25, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.59% |
| Apr 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Apr 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.77% |
| Apr 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.47% |
| Apr 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Apr 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Apr 15, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Apr 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Apr 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Apr 9, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.26% |
| Apr 8, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Apr 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| Apr 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.51% |
| Apr 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.08% |
| Apr 2, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Apr 1, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Mar 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Mar 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Mar 26, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.76% |