Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund I Class (AAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.03 (0.34%)
At close: Feb 13, 2026

AAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.738.738.738.738.730.34%
Feb 12, 20268.708.708.708.708.70-1.14%
Feb 11, 20268.808.808.808.808.800.23%
Feb 10, 20268.788.788.788.788.780.23%
Feb 9, 20268.768.768.768.768.760.57%
Feb 6, 20268.718.718.718.718.711.75%
Feb 5, 20268.568.568.568.568.56-0.81%
Feb 4, 20268.638.638.638.638.63-0.23%
Feb 3, 20268.658.658.658.658.65-0.23%
Feb 2, 20268.678.678.678.678.670.35%
Jan 30, 20268.648.648.648.648.64-0.80%
Jan 29, 20268.718.718.718.718.710.11%
Jan 28, 20268.708.708.708.708.70-0.23%
Jan 27, 20268.728.728.728.728.720.58%
Jan 26, 20268.678.678.678.678.670.23%
Jan 23, 20268.658.658.658.658.650.12%
Jan 22, 20268.648.648.648.648.640.47%
Jan 21, 20268.608.608.608.608.601.06%
Jan 20, 20268.518.518.518.518.51-1.39%
Jan 16, 20268.638.638.638.638.63-0.12%
Jan 15, 20268.648.648.648.648.640.35%
Jan 14, 20268.618.618.618.618.610.12%
Jan 13, 20268.608.608.608.608.60-0.23%
Jan 12, 20268.628.628.628.628.620.12%
Jan 9, 20268.618.618.618.618.610.47%
Jan 8, 20268.578.578.578.578.570.23%
Jan 7, 20268.558.558.558.558.55-0.35%
Jan 6, 20268.588.588.588.588.580.59%
Jan 5, 20268.538.538.538.538.530.83%
Jan 2, 20268.468.468.468.468.460.59%
Dec 31, 20258.418.418.418.418.41-0.59%
Dec 30, 20258.468.468.468.468.46-0.12%
Dec 29, 20258.478.478.478.478.47-0.24%
Dec 26, 20258.498.498.498.498.49-
Dec 24, 20258.498.498.498.498.490.24%
Dec 23, 20258.478.478.478.478.470.24%
Dec 22, 20258.458.458.458.458.450.60%
Dec 19, 20258.408.408.408.408.40-6.25%
Dec 18, 20258.358.358.358.968.350.56%
Dec 17, 20258.308.308.308.918.30-0.67%
Dec 16, 20258.368.368.368.978.36-0.33%
Dec 15, 20258.388.388.389.008.38-
Dec 12, 20258.388.388.389.008.38-0.77%
Dec 11, 20258.458.458.459.078.450.44%
Dec 10, 20258.418.418.419.038.410.89%
Dec 9, 20258.348.348.348.958.34-0.11%
Dec 8, 20258.358.358.358.968.35-0.33%
Dec 5, 20258.388.388.388.998.370.11%
Dec 4, 20258.378.378.378.988.370.11%
Dec 3, 20258.368.368.368.978.360.45%