American Century Strategic Allocation: Aggressive Fund I Class (AAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.06 (0.67%)
Jun 18, 2026, 4:00 PM EST
AAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jun 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Jun 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Jun 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Jun 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.93% |
| Jun 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jun 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jun 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.09% |
| Jun 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jun 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Jun 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jun 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| May 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| May 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| May 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| May 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| May 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| May 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| May 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| May 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| May 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
| May 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| May 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Apr 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.50% |
| Apr 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Apr 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Apr 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Apr 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Apr 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Apr 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Apr 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Apr 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Apr 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Apr 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |