American Century Strategic Allocation: Aggressive Fund I Class (AAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.03 (0.34%)
At close: May 18, 2026
AAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| May 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| May 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| May 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| May 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| May 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| May 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
| May 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| May 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Apr 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.50% |
| Apr 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Apr 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Apr 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Apr 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Apr 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Apr 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Apr 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Apr 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Apr 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Apr 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Apr 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.51% |
| Apr 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Apr 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Apr 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 1, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.34% |
| Mar 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Mar 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Mar 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% |
| Mar 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Mar 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.47% |
| Mar 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.80% |
| Mar 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Mar 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Mar 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Mar 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Mar 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |