Horizon Active Asset Allocation Fund Investor Class (AAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.05 (-0.34%)
At close: Apr 2, 2026
AAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Apr 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Mar 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.36% |
| Mar 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Mar 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Mar 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.27% |
| Mar 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Mar 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Mar 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.76% |
| Mar 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.13% |
| Mar 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.49% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Mar 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.44% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Mar 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.74% |
| Mar 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Mar 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Mar 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.20% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.25% |
| Mar 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.15% |
| Mar 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Feb 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Feb 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Feb 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| Feb 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Feb 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Feb 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Feb 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Feb 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Feb 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.41% |
| Feb 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Feb 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.04% |
| Feb 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Feb 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jan 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Jan 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jan 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Jan 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jan 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |