Horizon Active Asset Allocation Fund Investor Class (AAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.02 (0.13%)
At close: Feb 13, 2026
AAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.41% |
| Feb 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Feb 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.04% |
| Feb 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Feb 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jan 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Jan 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jan 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Jan 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jan 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Jan 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.27% |
| Jan 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.84% |
| Jan 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jan 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jan 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Jan 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jan 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jan 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jan 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Jan 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Jan 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Dec 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Dec 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Dec 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.75% |
| Dec 22, 2025 | 14.82 | 14.82 | 14.82 | 15.48 | 14.82 | 0.65% |
| Dec 19, 2025 | 14.73 | 14.73 | 14.73 | 15.38 | 14.73 | 0.85% |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 15.25 | 14.60 | 0.86% |
| Dec 17, 2025 | 14.48 | 14.48 | 14.48 | 15.12 | 14.48 | -1.05% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 15.28 | 14.63 | -0.33% |
| Dec 15, 2025 | 14.68 | 14.68 | 14.68 | 15.33 | 14.68 | 0.07% |
| Dec 12, 2025 | 14.67 | 14.67 | 14.67 | 15.32 | 14.67 | -1.16% |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 15.50 | 14.84 | 0.26% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 15.46 | 14.80 | 0.91% |
| Dec 9, 2025 | 14.67 | 14.67 | 14.67 | 15.32 | 14.67 | -0.13% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 15.34 | 14.69 | -0.20% |
| Dec 5, 2025 | 14.72 | 14.72 | 14.72 | 15.37 | 14.72 | 0.26% |
| Dec 4, 2025 | 14.68 | 14.68 | 14.68 | 15.33 | 14.68 | 0.33% |
| Dec 3, 2025 | 14.63 | 14.63 | 14.63 | 15.28 | 14.63 | 0.39% |