Skip to main content
logo
Horizon Active Asset Allocation Fund Investor Class (AAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.03 (-0.18%)
At close: Aug 26, 2026

AAANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8316.8316.8316.8316.83-0.18%
Aug 25, 202616.8616.8616.8616.8616.860.72%
Aug 24, 202616.7416.7416.7416.7416.74-0.53%
Aug 21, 202616.8316.8316.8316.8316.830.66%
Aug 20, 202616.7216.7216.7216.7216.72-0.42%
Aug 19, 202616.7916.7916.7916.7916.790.24%
Aug 18, 202616.7516.7516.7516.7516.75-1.41%
Aug 17, 202616.9916.9916.9916.9916.99-0.06%
Aug 14, 202617.0017.0017.0017.0017.00-0.12%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.65%
Aug 11, 202616.8216.8216.8216.8216.82-0.06%
Aug 10, 202616.8316.8316.8316.8316.83-0.30%
Aug 7, 202616.8816.8816.8816.8816.880.84%
Aug 6, 202616.7416.7416.7416.7416.74-0.30%
Aug 5, 202616.7916.7916.7916.7916.79-0.06%
Aug 4, 202616.8016.8016.8016.8016.801.94%
Aug 3, 202616.4816.4816.4816.4816.481.23%
Jul 31, 202616.2816.2816.2816.2816.280.56%
Jul 30, 202616.1916.1916.1916.1916.192.60%
Jul 29, 202615.7815.7815.7815.7815.78-1.38%
Jul 28, 202616.0016.0016.0016.0016.00-0.31%
Jul 27, 202616.0516.0516.0516.0516.050.19%
Jul 24, 202616.0216.0216.0216.0216.02-0.31%
Jul 23, 202616.0716.0716.0716.0716.07-1.35%
Jul 22, 202616.2916.2916.2916.2916.29-0.18%
Jul 21, 202616.3216.3216.3216.3216.321.30%
Jul 20, 202616.1116.1116.1116.1116.11-0.12%
Jul 17, 202616.1316.1316.1316.1316.13-1.16%
Jul 16, 202616.3216.3216.3216.3216.32-0.97%
Jul 15, 202616.4816.4816.4816.4816.480.49%
Jul 14, 202616.4016.4016.4016.4016.400.92%
Jul 13, 202616.2516.2516.2516.2516.25-1.34%
Jul 10, 202616.4716.4716.4716.4716.470.55%
Jul 9, 202616.3816.3816.3816.3816.380.80%
Jul 8, 202616.2516.2516.2516.2516.25-0.31%
Jul 7, 202616.3016.3016.3016.3016.30-1.15%
Jul 6, 202616.4916.4916.4916.4916.491.35%
Jul 2, 202616.2716.2716.2716.2716.27-0.25%
Jul 1, 202616.3116.3116.3116.3116.31-0.49%
Jun 30, 202616.3916.3916.3916.3916.390.74%
Jun 29, 202616.2716.2716.2716.2716.271.18%
Jun 26, 202616.0816.0816.0816.0816.08-0.50%
Jun 25, 202616.1616.1616.1616.1616.160.31%
Jun 24, 202616.1116.1116.1116.1116.11-0.19%
Jun 23, 202616.1416.1416.1416.1416.14-2.30%
Jun 22, 202616.5216.5216.5216.5216.52-0.18%
Jun 18, 202616.5516.5516.5516.5516.551.22%
Jun 17, 202616.3516.3516.3516.3516.35-0.91%
Jun 16, 202616.5016.5016.5016.5016.50-0.60%