Horizon Active Asset Allocation Fund Investor Class (AAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.05 (-0.31%)
At close: Jul 8, 2026
AAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jul 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.15% |
| Jul 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| Jul 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Jul 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Jun 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Jun 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Jun 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Jun 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jun 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Jun 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.30% |
| Jun 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Jun 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jun 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.65% |
| Jun 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.59% |
| Jun 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Jun 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Jun 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jun 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.55% |
| Jun 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jun 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Jun 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jun 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| May 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| May 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| May 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| May 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| May 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.50% |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| May 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.88% |
| May 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| May 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| May 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |
| May 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| May 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.12% |
| May 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| May 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| May 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.60% |
| Apr 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Apr 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Apr 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |