AAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.30	14.30	14.30	14.30	14.30	0.99%
Feb 12, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Feb 11, 2026	14.22	14.22	14.22	14.22	14.22	1.21%
Feb 10, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Feb 9, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	1.64%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Jan 30, 2026	13.57	13.57	13.57	13.57	13.57	-1.74%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jan 28, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jan 21, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jan 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jan 16, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jan 15, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jan 14, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Jan 13, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jan 12, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Jan 9, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jan 8, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jan 7, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Jan 6, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jan 5, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jan 2, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Dec 31, 2025	12.84	12.84	12.84	12.84	12.84	-0.77%
Dec 30, 2025	12.94	12.94	12.94	12.94	12.94	0.54%
Dec 29, 2025	12.87	12.87	12.87	12.87	12.87	-0.46%
Dec 26, 2025	12.93	12.93	12.93	12.93	12.93	0.31%
Dec 24, 2025	12.89	12.89	12.89	12.89	12.89	0.08%
Dec 23, 2025	12.88	12.88	12.88	12.88	12.88	0.70%
Dec 22, 2025	12.79	12.79	12.79	12.79	12.79	0.55%
Dec 19, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Dec 18, 2025	12.70	12.70	12.70	12.70	12.70	-0.08%
Dec 17, 2025	12.71	12.71	12.71	12.71	12.71	0.08%
Dec 16, 2025	12.66	12.66	12.66	12.70	12.66	-0.78%
Dec 15, 2025	12.76	12.76	12.76	12.80	12.76	0.23%
Dec 12, 2025	12.73	12.73	12.73	12.77	12.73	-0.23%
Dec 11, 2025	12.76	12.76	12.76	12.80	12.76	0.55%
Dec 10, 2025	12.69	12.69	12.69	12.73	12.69	0.32%
Dec 9, 2025	12.65	12.65	12.65	12.69	12.65	-0.47%
Dec 8, 2025	12.71	12.71	12.71	12.75	12.71	-0.62%
Dec 5, 2025	12.79	12.79	12.79	12.83	12.79	-0.23%
Dec 4, 2025	12.82	12.82	12.82	12.86	12.82	0.16%
Dec 3, 2025	12.80	12.80	12.80	12.84	12.80	0.55%