AAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Oct 13, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Oct 12, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Oct 9, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Oct 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-
Oct 6, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Oct 5, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Oct 2, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Oct 1, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Sep 30, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
Sep 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Sep 28, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Sep 25, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Sep 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Sep 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Sep 18, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Sep 17, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Sep 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Sep 15, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Sep 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Sep 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Sep 8, 2026	13.68	13.68	13.68	13.68	13.68	-
Sep 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Sep 3, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Sep 1, 2026	13.69	13.69	13.69	13.69	13.69	-
Aug 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Aug 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 14, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Aug 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%