AAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 14, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Aug 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Aug 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jul 30, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jul 29, 2026	13.65	13.65	13.65	13.65	13.65	-
Jul 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jul 27, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 22, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jul 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jul 13, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Jun 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.10%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.40	0.28%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.37	-0.36%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.41	-1.35%
Jun 16, 2026	14.09	14.09	14.09	14.09	13.60	-0.15%
Jun 15, 2026	14.11	14.11	14.11	14.11	13.62	-0.42%