AAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Jun 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.10%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.40	0.28%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.37	-0.36%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.41	-1.35%
Jun 16, 2026	14.09	14.09	14.09	14.09	13.60	-0.15%
Jun 15, 2026	14.11	14.11	14.11	14.11	13.62	-0.42%
Jun 12, 2026	14.17	14.17	14.17	14.17	13.67	0.79%
Jun 11, 2026	14.06	14.06	14.06	14.06	13.57	0.50%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.50	-0.07%
Jun 9, 2026	14.00	14.00	14.00	14.00	13.51	0.21%
Jun 8, 2026	13.97	13.97	13.97	13.97	13.48	-0.57%
Jun 5, 2026	14.05	14.05	14.05	14.05	13.56	-1.05%
Jun 4, 2026	14.20	14.20	14.20	14.20	13.70	0.57%
Jun 3, 2026	14.12	14.12	14.12	14.12	13.63	-0.36%
Jun 2, 2026	14.17	14.17	14.17	14.17	13.67	0.64%
Jun 1, 2026	14.08	14.08	14.08	14.08	13.59	-0.56%
May 29, 2026	14.16	14.16	14.16	14.16	13.66	-0.56%
May 28, 2026	14.24	14.24	14.24	14.24	13.74	-0.21%
May 27, 2026	14.27	14.27	14.27	14.27	13.77	-0.76%
May 26, 2026	14.38	14.38	14.38	14.38	13.88	-
May 22, 2026	14.38	14.38	14.38	14.38	13.88	-
May 21, 2026	14.38	14.38	14.38	14.38	13.88	-
May 20, 2026	14.38	14.38	14.38	14.38	13.88	0.14%
May 19, 2026	14.36	14.36	14.36	14.36	13.86	0.07%
May 18, 2026	14.35	14.35	14.35	14.35	13.85	0.70%
May 15, 2026	14.25	14.25	14.25	14.25	13.75	-1.45%
May 14, 2026	14.46	14.46	14.46	14.46	13.95	-0.14%
May 13, 2026	14.48	14.48	14.48	14.48	13.97	-0.21%
May 12, 2026	14.51	14.51	14.51	14.51	14.00	0.28%
May 11, 2026	14.47	14.47	14.47	14.47	13.96	0.84%
May 8, 2026	14.35	14.35	14.35	14.35	13.85	0.21%
May 7, 2026	14.32	14.32	14.32	14.32	13.82	-1.04%
May 6, 2026	14.47	14.47	14.47	14.47	13.96	-0.14%
May 5, 2026	14.49	14.49	14.49	14.49	13.98	0.14%
May 4, 2026	14.47	14.47	14.47	14.47	13.96	-0.21%
May 1, 2026	14.50	14.50	14.50	14.50	13.99	-0.48%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.06	1.81%
Apr 29, 2026	14.31	14.31	14.31	14.31	13.81	-0.14%
Apr 28, 2026	14.33	14.33	14.33	14.33	13.83	0.35%
Apr 27, 2026	14.28	14.28	14.28	14.28	13.78	-0.28%
Apr 24, 2026	14.32	14.32	14.32	14.32	13.82	-0.14%