AAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Mar 25, 2026	13.90	13.90	13.90	13.90	13.90	-
Mar 24, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Mar 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.84%
Mar 19, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Mar 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.91%
Mar 17, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Mar 16, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Mar 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Mar 12, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Mar 11, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Mar 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Mar 9, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 6, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Mar 5, 2026	14.29	14.29	14.29	14.29	14.29	-0.76%
Mar 4, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Mar 3, 2026	14.41	14.41	14.41	14.41	14.41	-1.71%
Mar 2, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Feb 27, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Feb 26, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Feb 25, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Feb 24, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Feb 23, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Feb 20, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Feb 19, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Feb 18, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Feb 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Feb 13, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
Feb 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Feb 11, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Feb 10, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Feb 9, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	-2.67%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.15%