AAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
Feb 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Feb 11, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Feb 10, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Feb 9, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-1.73%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 21, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Jan 13, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jan 12, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Jan 9, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jan 8, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jan 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Jan 6, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jan 5, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Jan 2, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Dec 31, 2025	12.89	12.89	12.89	12.89	12.89	-0.77%
Dec 30, 2025	12.99	12.99	12.99	12.99	12.99	0.46%
Dec 29, 2025	12.93	12.93	12.93	12.93	12.93	-0.39%
Dec 26, 2025	12.98	12.98	12.98	12.98	12.98	0.31%
Dec 24, 2025	12.94	12.94	12.94	12.94	12.94	0.08%
Dec 23, 2025	12.93	12.93	12.93	12.93	12.93	0.70%
Dec 22, 2025	12.84	12.84	12.84	12.84	12.84	0.55%
Dec 19, 2025	12.77	12.77	12.77	12.77	12.77	0.16%
Dec 18, 2025	12.75	12.75	12.75	12.75	12.75	-0.08%
Dec 17, 2025	12.76	12.76	12.76	12.76	12.76	-0.39%
Dec 16, 2025	12.70	12.70	12.70	12.81	12.69	-0.85%
Dec 15, 2025	12.80	12.80	12.80	12.92	12.80	0.23%
Dec 12, 2025	12.77	12.77	12.77	12.89	12.77	-0.23%
Dec 11, 2025	12.80	12.80	12.80	12.92	12.80	0.62%
Dec 10, 2025	12.73	12.73	12.73	12.84	12.72	0.23%
Dec 9, 2025	12.70	12.70	12.70	12.81	12.69	-0.39%
Dec 8, 2025	12.74	12.74	12.74	12.86	12.74	-0.69%
Dec 5, 2025	12.83	12.83	12.83	12.95	12.83	-0.15%
Dec 4, 2025	12.85	12.85	12.85	12.97	12.85	0.08%
Dec 3, 2025	12.84	12.84	12.84	12.96	12.84	0.54%