AAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 21, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 14, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	-
Aug 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Aug 4, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 31, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jul 30, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 27, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Jul 24, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 23, 2026	13.76	13.76	13.76	13.76	13.76	-
Jul 22, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jul 21, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jul 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jul 17, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jul 16, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jul 7, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.10%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.42	0.29%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.39	-0.36%
Jun 17, 2026	13.99	13.99	13.99	13.99	13.43	-1.27%
Jun 16, 2026	14.17	14.17	14.17	14.17	13.61	-0.21%
Jun 15, 2026	14.20	14.20	14.20	14.20	13.64	-0.42%