AAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Oct 13, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Oct 12, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Oct 9, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Oct 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Oct 7, 2026	13.16	13.16	13.16	13.16	13.16	-
Oct 6, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Oct 5, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Oct 2, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Oct 1, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Sep 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Sep 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Sep 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Sep 25, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Sep 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Sep 22, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Sep 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Sep 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Sep 9, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 8, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 21, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 14, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	-
Aug 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%