American Century Strategic Allocation: Aggressive Fund R Class (AAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.04 (0.45%)
At close: Feb 13, 2026
AAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Feb 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Feb 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Feb 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Feb 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Feb 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.82% |
| Feb 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Feb 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Feb 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Feb 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Jan 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jan 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Jan 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Jan 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jan 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jan 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jan 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| Jan 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35% |
| Jan 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jan 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jan 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jan 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Jan 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Jan 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jan 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jan 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Jan 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Jan 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Jan 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Dec 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Dec 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Dec 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Dec 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Dec 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Dec 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Dec 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -5.47% |
| Dec 18, 2025 | 8.59 | 8.59 | 8.59 | 9.14 | 8.59 | 0.55% |
| Dec 17, 2025 | 8.54 | 8.54 | 8.54 | 9.09 | 8.54 | -0.55% |
| Dec 16, 2025 | 8.59 | 8.59 | 8.59 | 9.14 | 8.59 | -0.44% |
| Dec 15, 2025 | 8.63 | 8.63 | 8.63 | 9.18 | 8.63 | - |
| Dec 12, 2025 | 8.63 | 8.63 | 8.63 | 9.18 | 8.63 | -0.76% |
| Dec 11, 2025 | 8.69 | 8.69 | 8.69 | 9.25 | 8.69 | 0.43% |
| Dec 10, 2025 | 8.66 | 8.66 | 8.66 | 9.21 | 8.66 | 0.88% |
| Dec 9, 2025 | 8.58 | 8.58 | 8.58 | 9.13 | 8.58 | -0.11% |
| Dec 8, 2025 | 8.59 | 8.59 | 8.59 | 9.14 | 8.59 | -0.33% |
| Dec 5, 2025 | 8.62 | 8.62 | 8.62 | 9.17 | 8.62 | 0.11% |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 9.16 | 8.61 | 0.11% |
| Dec 3, 2025 | 8.60 | 8.60 | 8.60 | 9.15 | 8.60 | 0.44% |