American Century Strategic Allocation: Aggressive Fund R Class (AAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.01 (-0.12%)
At close: Apr 2, 2026
AAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Mar 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.40% |
| Mar 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.52% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |
| Mar 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.87% |
| Mar 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Mar 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Mar 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
| Mar 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.61% |
| Mar 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Mar 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Mar 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Mar 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.02% |
| Mar 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Mar 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Mar 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| Mar 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Feb 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Feb 25, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Feb 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| Feb 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Feb 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Feb 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Feb 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Feb 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Feb 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Feb 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Feb 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.82% |
| Feb 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Feb 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Feb 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Feb 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Jan 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jan 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Jan 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Jan 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jan 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jan 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jan 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |