American Century Strat Allc: Agrsv R (AAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
-0.04 (-0.43%)
At close: Jul 8, 2026
AAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Jul 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jul 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Jul 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jun 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Jun 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Jun 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Jun 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jun 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jun 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Jun 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Jun 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Jun 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Jun 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jun 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.99% |
| Jun 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Jun 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Jun 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jun 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% |
| Jun 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jun 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
| Jun 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| May 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
| May 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| May 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| May 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| May 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| May 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| May 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| May 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| May 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| May 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Apr 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Apr 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Apr 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |