American Century Strategic Allocation: Aggressive Fund R Class (AAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.03 (0.33%)
At close: May 18, 2026
AAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| May 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| May 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| May 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| May 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| May 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| May 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| May 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Apr 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Apr 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Apr 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Apr 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Apr 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Apr 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Apr 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Apr 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Apr 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Apr 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Apr 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Apr 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Apr 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Apr 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.56% |
| Apr 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Apr 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Apr 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Mar 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.40% |
| Mar 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.52% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |
| Mar 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.87% |
| Mar 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Mar 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Mar 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
| Mar 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.61% |
| Mar 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Mar 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |