AAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Mar 26, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 25, 2026	13.60	13.60	13.60	13.60	13.60	-
Mar 24, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.89%
Mar 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Mar 17, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Mar 16, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Mar 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Mar 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Mar 11, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Mar 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Mar 9, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Mar 6, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Mar 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Mar 4, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Mar 3, 2026	14.09	14.09	14.09	14.09	14.09	-1.74%
Mar 2, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Feb 27, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Feb 26, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Feb 25, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Feb 23, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Feb 20, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Feb 19, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Feb 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Feb 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Feb 13, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Feb 3, 2026	13.41	13.41	13.41	13.41	13.41	1.59%
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.65%
Jan 29, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 28, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jan 23, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
Jan 22, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Jan 21, 2026	12.99	12.99	12.99	12.99	12.99	-
Jan 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Jan 16, 2026	13.02	13.02	13.02	13.02	13.02	0.15%