AAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Feb 3, 2026	13.41	13.41	13.41	13.41	13.41	1.59%
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-1.77%
Jan 29, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 28, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jan 23, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
Jan 22, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Jan 21, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Jan 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Jan 16, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Jan 15, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jan 14, 2026	12.97	12.97	12.97	12.97	12.97	0.78%
Jan 13, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Jan 12, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Jan 9, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jan 8, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Jan 7, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
Jan 6, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jan 5, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Jan 2, 2026	12.67	12.67	12.67	12.67	12.67	0.56%
Dec 31, 2025	12.60	12.60	12.60	12.60	12.60	-0.71%
Dec 30, 2025	12.69	12.69	12.69	12.69	12.69	0.48%
Dec 29, 2025	12.63	12.63	12.63	12.63	12.63	-0.39%
Dec 26, 2025	12.68	12.68	12.68	12.68	12.68	0.32%
Dec 24, 2025	12.64	12.64	12.64	12.64	12.64	0.08%
Dec 23, 2025	12.63	12.63	12.63	12.63	12.63	0.64%
Dec 22, 2025	12.55	12.55	12.55	12.55	12.55	0.64%
Dec 19, 2025	12.47	12.47	12.47	12.47	12.47	0.16%
Dec 18, 2025	12.45	12.45	12.45	12.45	12.45	-0.08%
Dec 17, 2025	12.46	12.46	12.46	12.46	12.46	-1.03%
Dec 16, 2025	12.40	12.40	12.40	12.59	12.40	-0.87%
Dec 15, 2025	12.51	12.51	12.51	12.70	12.51	0.24%
Dec 12, 2025	12.48	12.48	12.48	12.67	12.48	-0.24%
Dec 11, 2025	12.51	12.51	12.51	12.70	12.51	0.63%
Dec 10, 2025	12.43	12.43	12.43	12.62	12.43	0.24%
Dec 9, 2025	12.40	12.40	12.40	12.59	12.40	-0.40%
Dec 8, 2025	12.45	12.45	12.45	12.64	12.45	-0.63%
Dec 5, 2025	12.53	12.53	12.53	12.72	12.53	-0.24%
Dec 4, 2025	12.56	12.56	12.56	12.75	12.56	0.16%
Dec 3, 2025	12.54	12.54	12.54	12.73	12.54	0.47%