AAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Oct 13, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Oct 12, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Oct 9, 2026	12.90	12.90	12.90	12.90	12.90	0.78%
Oct 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Oct 7, 2026	12.83	12.83	12.83	12.83	12.83	-
Oct 6, 2026	12.83	12.83	12.83	12.83	12.83	0.71%
Oct 5, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Oct 2, 2026	12.70	12.70	12.70	12.70	12.70	0.47%
Oct 1, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Sep 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.39%
Sep 29, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Sep 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Sep 25, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Sep 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Sep 23, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Sep 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Sep 21, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Sep 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Sep 17, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Sep 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Sep 15, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Sep 14, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Sep 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.37	-
Sep 8, 2026	13.37	13.37	13.37	13.37	13.37	-
Sep 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Sep 3, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Sep 2, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 14, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Aug 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Aug 10, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Aug 7, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%