AAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 14, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Aug 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Aug 10, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Aug 7, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Aug 4, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Aug 3, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jul 30, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jul 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jul 24, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jul 23, 2026	13.41	13.41	13.41	13.41	13.41	-
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jul 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Jul 17, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 15, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jul 10, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jul 9, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Jul 6, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jul 2, 2026	13.04	13.04	13.04	13.04	13.04	1.09%
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Jun 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Jun 22, 2026	13.69	13.69	13.69	13.69	13.08	0.37%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.03	-0.37%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.08	-1.29%
Jun 16, 2026	13.87	13.87	13.87	13.87	13.25	-0.22%