AAATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
May 18, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
May 14, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
May 13, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	-
May 8, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
May 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
May 6, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
May 5, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
May 4, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
May 1, 2026	12.59	12.59	12.59	12.59	12.59	-
Apr 30, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Apr 29, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Apr 28, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Apr 23, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Apr 22, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Apr 21, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Apr 20, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Apr 17, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Apr 16, 2026	12.55	12.55	12.55	12.55	12.55	-
Apr 15, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 14, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Apr 13, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Apr 10, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Apr 9, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 8, 2026	12.45	12.45	12.45	12.45	12.45	1.06%
Apr 7, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 6, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Apr 2, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Apr 1, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	0.91%
Mar 30, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.82%
Mar 25, 2026	12.25	12.25	12.25	12.25	12.25	0.49%
Mar 24, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%
Mar 23, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Mar 20, 2026	12.15	12.15	12.15	12.15	12.15	-0.98%
Mar 19, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%
Mar 18, 2026	12.29	12.29	12.29	12.29	12.29	-0.81%
Mar 17, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Mar 16, 2026	12.37	12.37	12.37	12.37	12.37	0.57%
Mar 13, 2026	12.30	12.30	12.30	12.30	12.30	-0.32%
Mar 12, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%
Mar 11, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Mar 10, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%