American Century Strategic Allocation: Aggressive Fund R6 Class (AAAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.13
+0.02 (0.25%)
Jun 3, 2025, 4:00 PM EDT
AAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jun 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jun 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jun 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| May 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| May 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| May 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| May 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| May 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| May 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| May 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% |
| May 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| May 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| May 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| May 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| May 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| May 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| May 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
| May 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| May 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| May 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| May 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| May 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| May 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.42% |
| May 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Apr 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Apr 29, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Apr 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Apr 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.46% |
| Apr 23, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.94% |
| Apr 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Apr 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Apr 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Apr 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.94% |
| Apr 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Apr 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Apr 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.38% |
| Apr 10, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.28% |
| Apr 9, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 6.29% |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Apr 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| Apr 4, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -4.66% |
| Apr 3, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.10% |
| Apr 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Apr 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Mar 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Mar 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% |
| Mar 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Mar 26, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |