American Century Strategic Allocation: Aggressive Fund R6 Class (AAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
+0.04 (0.46%)
At close: Feb 13, 2026
AAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Feb 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% |
| Feb 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Feb 9, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Feb 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
| Feb 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
| Feb 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Feb 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jan 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| Jan 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Jan 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Jan 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Jan 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jan 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Jan 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
| Jan 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |
| Jan 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Jan 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jan 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Jan 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jan 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jan 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Jan 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Jan 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Jan 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Dec 31, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Dec 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Dec 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Dec 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Dec 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Dec 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Dec 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -6.49% |
| Dec 18, 2025 | 8.30 | 8.30 | 8.30 | 8.93 | 8.30 | 0.56% |
| Dec 17, 2025 | 8.26 | 8.26 | 8.26 | 8.88 | 8.26 | -0.56% |
| Dec 16, 2025 | 8.30 | 8.30 | 8.30 | 8.93 | 8.30 | -0.45% |
| Dec 15, 2025 | 8.34 | 8.34 | 8.34 | 8.97 | 8.34 | - |
| Dec 12, 2025 | 8.34 | 8.34 | 8.34 | 8.97 | 8.34 | -0.77% |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 9.04 | 8.41 | 0.44% |
| Dec 10, 2025 | 8.37 | 8.37 | 8.37 | 9.00 | 8.37 | 0.90% |
| Dec 9, 2025 | 8.29 | 8.29 | 8.29 | 8.92 | 8.29 | -0.11% |
| Dec 8, 2025 | 8.30 | 8.30 | 8.30 | 8.93 | 8.30 | -0.33% |
| Dec 5, 2025 | 8.33 | 8.33 | 8.33 | 8.96 | 8.33 | 0.11% |
| Dec 4, 2025 | 8.32 | 8.32 | 8.32 | 8.95 | 8.32 | 0.11% |
| Dec 3, 2025 | 8.31 | 8.31 | 8.31 | 8.94 | 8.31 | 0.56% |