American Century Strategic Allocation: Aggressive Fund R6 Class (AAAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.43
+0.04 (0.48%)
Jul 9, 2025, 4:00 PM EDT
AAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Jul 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jul 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jul 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Jul 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Jul 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jul 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jul 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Jun 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Jun 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Jun 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Jun 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Jun 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Jun 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Jun 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Jun 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jun 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Jun 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jun 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Jun 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Jun 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jun 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jun 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jun 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jun 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jun 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jun 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| May 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| May 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| May 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| May 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| May 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| May 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| May 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% |
| May 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| May 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| May 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| May 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| May 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| May 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| May 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
| May 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| May 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| May 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| May 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| May 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| May 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.42% |
| May 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Apr 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |