Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund R6 Class (AAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
-0.01 (-0.12%)
At close: Apr 2, 2026

AAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.318.318.318.318.310.61%
Mar 31, 20268.268.268.268.268.262.48%
Mar 30, 20268.068.068.068.068.06-0.37%
Mar 27, 20268.098.098.098.098.09-1.10%
Mar 26, 20268.188.188.188.188.18-1.45%
Mar 25, 20268.308.308.308.308.300.85%
Mar 24, 20268.238.238.238.238.23-0.24%
Mar 23, 20268.258.258.258.258.251.35%
Mar 20, 20268.148.148.148.148.14-1.81%
Mar 19, 20268.298.298.298.298.29-0.12%
Mar 18, 20268.308.308.308.308.30-1.19%
Mar 17, 20268.408.408.408.408.400.48%
Mar 16, 20268.368.368.368.368.361.09%
Mar 13, 20268.278.278.278.278.27-0.48%
Mar 12, 20268.318.318.318.318.31-1.66%
Mar 11, 20268.458.458.458.458.45-0.24%
Mar 10, 20268.478.478.478.478.47-0.24%
Mar 9, 20268.498.498.498.498.490.47%
Mar 6, 20268.458.458.458.458.45-0.94%
Mar 5, 20268.538.538.538.538.53-1.04%
Mar 4, 20268.628.628.628.628.620.47%
Mar 3, 20268.588.588.588.588.58-1.61%
Mar 2, 20268.728.728.728.728.72-0.46%
Feb 27, 20268.768.768.768.768.76-0.23%
Feb 26, 20268.788.788.788.788.78-0.11%
Feb 25, 20268.798.798.798.798.790.57%
Feb 24, 20268.748.748.748.748.740.58%
Feb 23, 20268.698.698.698.698.69-0.91%
Feb 20, 20268.778.778.778.778.770.69%
Feb 19, 20268.718.718.718.718.71-0.11%
Feb 18, 20268.728.728.728.728.720.35%
Feb 17, 20268.698.698.698.698.69-
Feb 13, 20268.698.698.698.698.690.46%
Feb 12, 20268.658.658.658.658.65-1.14%
Feb 11, 20268.758.758.758.758.750.23%
Feb 10, 20268.738.738.738.738.730.11%
Feb 9, 20268.728.728.728.728.720.69%
Feb 6, 20268.668.668.668.668.661.76%
Feb 5, 20268.518.518.518.518.51-0.93%
Feb 4, 20268.598.598.598.598.59-0.12%
Feb 3, 20268.608.608.608.608.60-0.35%
Feb 2, 20268.638.638.638.638.630.35%
Jan 30, 20268.608.608.608.608.60-0.69%
Jan 29, 20268.668.668.668.668.660.12%
Jan 28, 20268.658.658.658.658.65-0.35%
Jan 27, 20268.688.688.688.688.680.70%
Jan 26, 20268.628.628.628.628.620.23%
Jan 23, 20268.608.608.608.608.60-
Jan 22, 20268.608.608.608.608.600.47%
Jan 21, 20268.568.568.568.568.561.18%