American Century Strat Allc: Agrsv R6 (AAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
At close: Jun 22, 2026
AAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Jun 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Jun 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Jun 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Jun 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jun 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.93% |
| Jun 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
| Jun 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jun 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jun 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.10% |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Jun 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jun 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| May 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| May 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| May 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| May 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| May 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% |
| May 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| May 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| May 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| May 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| May 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| May 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| May 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| May 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Apr 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.50% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Apr 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Apr 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Apr 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Apr 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Apr 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Apr 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Apr 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Apr 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Apr 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Apr 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Apr 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |