American Century Strategic Allocation: Aggressive Fund R6 Class (AAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
-0.06 (-0.68%)
At close: May 19, 2026
AAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| May 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% |
| May 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| May 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| May 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| May 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| May 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| May 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| May 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| May 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Apr 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.50% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Apr 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Apr 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Apr 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Apr 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Apr 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Apr 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Apr 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Apr 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Apr 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Apr 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Apr 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Apr 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Apr 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.64% |
| Apr 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Apr 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Apr 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Apr 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Mar 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.48% |
| Mar 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Mar 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% |
| Mar 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Mar 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
| Mar 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.81% |
| Mar 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Mar 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% |
| Mar 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Mar 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Mar 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Mar 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.66% |
| Mar 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |