AAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Feb 10, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Feb 6, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	1.60%
Feb 2, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Jan 30, 2026	13.21	13.21	13.21	13.21	13.21	-1.78%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jan 27, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Jan 23, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Jan 22, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jan 21, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Jan 20, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jan 16, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jan 15, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Jan 14, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jan 13, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jan 12, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jan 9, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Jan 8, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Jan 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
Jan 6, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
Jan 5, 2026	12.63	12.63	12.63	12.63	12.63	0.48%
Jan 2, 2026	12.57	12.57	12.57	12.57	12.57	0.64%
Dec 31, 2025	12.49	12.49	12.49	12.49	12.49	-0.72%
Dec 30, 2025	12.58	12.58	12.58	12.58	12.58	0.48%
Dec 29, 2025	12.52	12.52	12.52	12.52	12.52	-0.48%
Dec 26, 2025	12.58	12.58	12.58	12.58	12.58	0.32%
Dec 24, 2025	12.54	12.54	12.54	12.54	12.54	0.08%
Dec 23, 2025	12.53	12.53	12.53	12.53	12.53	0.72%
Dec 22, 2025	12.44	12.44	12.44	12.44	12.44	0.57%
Dec 19, 2025	12.37	12.37	12.37	12.37	12.37	0.16%
Dec 18, 2025	12.35	12.35	12.35	12.35	12.35	-0.08%
Dec 17, 2025	12.36	12.36	12.36	12.36	12.36	-1.67%
Dec 16, 2025	12.30	12.30	12.30	12.57	12.30	-0.79%
Dec 15, 2025	12.40	12.40	12.40	12.67	12.40	0.24%
Dec 12, 2025	12.37	12.37	12.37	12.64	12.37	-0.24%
Dec 11, 2025	12.40	12.40	12.40	12.67	12.40	0.64%
Dec 10, 2025	12.32	12.32	12.32	12.59	12.32	0.24%
Dec 9, 2025	12.29	12.29	12.29	12.56	12.29	-0.40%
Dec 8, 2025	12.34	12.34	12.34	12.61	12.34	-0.71%
Dec 5, 2025	12.43	12.43	12.43	12.70	12.43	-0.16%
Dec 4, 2025	12.45	12.45	12.45	12.72	12.45	0.08%
Dec 3, 2025	12.44	12.44	12.44	12.71	12.44	0.55%