AAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Apr 17, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Apr 16, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Apr 15, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Apr 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Apr 9, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Apr 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Apr 2, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Apr 1, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Mar 31, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	-
Mar 24, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Mar 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Mar 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 18, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Mar 17, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Mar 16, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Mar 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Mar 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Mar 4, 2026	13.97	13.97	13.97	13.97	13.97	-
Mar 3, 2026	13.97	13.97	13.97	13.97	13.97	-1.76%
Mar 2, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Feb 27, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Feb 26, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Feb 25, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Feb 24, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Feb 23, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Feb 20, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Feb 10, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	1.19%