AAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.91	13.91	13.91	13.91	13.91	-1.49%
May 14, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
May 12, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 11, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
May 8, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
May 6, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
May 5, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
May 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Apr 30, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Apr 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Apr 28, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 24, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Apr 23, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Apr 21, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Apr 17, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Apr 16, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Apr 15, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Apr 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Apr 9, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Apr 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Apr 2, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Apr 1, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Mar 31, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	-
Mar 24, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Mar 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Mar 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 18, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Mar 17, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Mar 16, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Mar 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%