AAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Oct 13, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
Oct 12, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Oct 9, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
Oct 8, 2026	12.68	12.68	12.68	12.68	12.68	-0.16%
Oct 7, 2026	12.70	12.70	12.70	12.70	12.70	-
Oct 6, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Oct 5, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Oct 2, 2026	12.58	12.58	12.58	12.58	12.58	0.48%
Oct 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Sep 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Sep 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
Sep 28, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
Sep 25, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Sep 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Sep 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.77%
Sep 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Sep 21, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Sep 18, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Sep 17, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Sep 14, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Sep 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Sep 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Sep 9, 2026	13.24	13.24	13.24	13.24	13.24	-
Sep 8, 2026	13.24	13.24	13.24	13.24	13.24	-
Sep 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Sep 3, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Sep 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Sep 1, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Aug 31, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Aug 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Aug 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Aug 26, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Aug 24, 2026	13.39	13.39	13.39	13.39	13.39	-
Aug 21, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 19, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Aug 18, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	-
Aug 14, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Aug 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Aug 12, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Aug 11, 2026	13.14	13.14	13.14	13.14	13.14	-
Aug 10, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Aug 7, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Aug 6, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Aug 5, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%