AAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.20%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	1.68%
Feb 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-1.78%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Jan 22, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Jan 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jan 16, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jan 15, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Jan 14, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Jan 13, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Jan 12, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Jan 9, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Jan 8, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Jan 7, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Jan 6, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jan 5, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Jan 2, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Dec 31, 2025	12.53	12.53	12.53	12.53	12.53	-0.79%
Dec 30, 2025	12.63	12.63	12.63	12.63	12.63	0.56%
Dec 29, 2025	12.56	12.56	12.56	12.56	12.56	-0.48%
Dec 26, 2025	12.62	12.62	12.62	12.62	12.62	0.32%
Dec 24, 2025	12.58	12.58	12.58	12.58	12.58	0.08%
Dec 23, 2025	12.57	12.57	12.57	12.57	12.57	0.72%
Dec 22, 2025	12.48	12.48	12.48	12.48	12.48	0.56%
Dec 19, 2025	12.41	12.41	12.41	12.41	12.41	0.16%
Dec 18, 2025	12.39	12.39	12.39	12.39	12.39	-0.08%
Dec 17, 2025	12.40	12.40	12.40	12.40	12.40	-1.43%
Dec 16, 2025	12.34	12.34	12.34	12.58	12.34	-0.79%
Dec 15, 2025	12.44	12.44	12.44	12.68	12.43	0.16%
Dec 12, 2025	12.42	12.42	12.42	12.66	12.42	-0.24%
Dec 11, 2025	12.45	12.45	12.45	12.69	12.44	0.63%
Dec 10, 2025	12.37	12.37	12.37	12.61	12.37	0.24%
Dec 9, 2025	12.34	12.34	12.34	12.58	12.34	-0.40%
Dec 8, 2025	12.39	12.39	12.39	12.63	12.39	-0.63%
Dec 5, 2025	12.46	12.46	12.46	12.71	12.46	-0.24%
Dec 4, 2025	12.49	12.49	12.49	12.74	12.49	0.16%
Dec 3, 2025	12.47	12.47	12.47	12.72	12.47	0.47%