AAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Mar 27, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 25, 2026	13.53	13.53	13.53	13.53	13.53	-
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	-
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.97%
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Mar 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Mar 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Mar 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Mar 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Mar 4, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Mar 3, 2026	14.02	14.02	14.02	14.02	14.02	-1.75%
Mar 2, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Feb 27, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Feb 26, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Feb 25, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Feb 24, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 23, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Feb 20, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Feb 19, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.20%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	1.68%
Feb 2, 2026	13.13	13.13	13.13	13.13	13.13	-2.67%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Jan 22, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Jan 21, 2026	12.93	12.93	12.93	12.93	12.93	-
Jan 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jan 16, 2026	12.96	12.96	12.96	12.96	12.96	0.15%