AAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.96	13.96	13.96	13.96	13.96	-1.41%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
May 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
May 11, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
May 5, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
May 4, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
May 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.27	1.86%
Apr 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Apr 28, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Apr 24, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Apr 23, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Apr 22, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Apr 21, 2026	13.91	13.91	13.91	13.91	13.91	-0.86%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Apr 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Apr 16, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Apr 15, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Apr 14, 2026	14.05	14.05	14.05	14.05	14.05	-
Apr 13, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Apr 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Apr 9, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Apr 8, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Apr 7, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 2, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Mar 31, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Mar 27, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 25, 2026	13.53	13.53	13.53	13.53	13.53	-
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	-
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.97%
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Mar 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Mar 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Mar 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%