AAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 17, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 14, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 13, 2026	13.24	13.24	13.24	13.24	13.24	-
Aug 12, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Aug 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Aug 10, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Aug 7, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Aug 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Aug 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Aug 4, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Aug 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jul 31, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Jul 30, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jul 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jul 21, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Jul 17, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jul 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jul 14, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jul 13, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Jul 10, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Jul 9, 2026	13.01	13.01	13.01	13.01	13.01	-
Jul 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Jul 7, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Jul 2, 2026	12.95	12.95	12.95	12.95	12.95	1.01%
Jul 1, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Jun 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jun 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%
Jun 23, 2026	12.97	12.97	12.97	12.97	12.97	-0.12%
Jun 22, 2026	13.62	13.62	13.62	13.62	12.99	0.30%
Jun 18, 2026	13.58	13.58	13.58	13.58	12.95	-0.37%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.00	-1.31%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.17	-0.21%