AAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Oct 13, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Oct 12, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Oct 9, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Oct 8, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Oct 7, 2026	12.75	12.75	12.75	12.75	12.75	-
Oct 6, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Oct 5, 2026	12.66	12.66	12.66	12.66	12.66	0.32%
Oct 2, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Oct 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
Sep 30, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Sep 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.32%
Sep 28, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Sep 25, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Sep 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
Sep 23, 2026	12.85	12.85	12.85	12.85	12.85	-0.85%
Sep 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.08%
Sep 21, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Sep 18, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
Sep 17, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Sep 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Sep 15, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Sep 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Sep 11, 2026	13.16	13.16	13.16	13.16	13.16	-
Sep 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.29	-
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	-
Sep 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 3, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Sep 1, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 31, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Aug 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 17, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 14, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 13, 2026	13.24	13.24	13.24	13.24	13.24	-
Aug 12, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Aug 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Aug 10, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Aug 7, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Aug 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Aug 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%