Putnam Dynamic Asset Allocation Balanced Fund Class C (AABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.05 (-0.30%)
At close: Jan 30, 2026
AABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jan 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jan 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Jan 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jan 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jan 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Jan 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Jan 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jan 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Jan 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jan 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Dec 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Dec 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Dec 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Dec 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Dec 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -4.43% |
| Dec 19, 2025 | 16.82 | 16.82 | 16.82 | 16.93 | 16.82 | 0.59% |
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 16.83 | 16.72 | 0.60% |
| Dec 17, 2025 | 16.62 | 16.62 | 16.62 | 16.73 | 16.62 | -0.71% |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 16.85 | 16.74 | -0.12% |
| Dec 15, 2025 | 16.76 | 16.76 | 16.76 | 16.87 | 16.76 | 0.12% |
| Dec 12, 2025 | 16.74 | 16.74 | 16.74 | 16.85 | 16.74 | -0.77% |
| Dec 11, 2025 | 16.87 | 16.87 | 16.87 | 16.98 | 16.87 | 0.24% |
| Dec 10, 2025 | 16.83 | 16.83 | 16.83 | 16.94 | 16.83 | 0.65% |
| Dec 9, 2025 | 16.72 | 16.72 | 16.72 | 16.83 | 16.72 | - |
| Dec 8, 2025 | 16.72 | 16.72 | 16.72 | 16.83 | 16.72 | -0.24% |
| Dec 5, 2025 | 16.76 | 16.76 | 16.76 | 16.87 | 16.76 | 0.12% |
| Dec 4, 2025 | 16.74 | 16.74 | 16.74 | 16.85 | 16.74 | - |
| Dec 3, 2025 | 16.74 | 16.74 | 16.74 | 16.85 | 16.74 | 0.24% |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 16.81 | 16.70 | 0.24% |
| Dec 1, 2025 | 16.66 | 16.66 | 16.66 | 16.77 | 16.66 | -0.53% |
| Nov 28, 2025 | 16.75 | 16.75 | 16.75 | 16.86 | 16.75 | 0.30% |
| Nov 26, 2025 | 16.70 | 16.70 | 16.70 | 16.81 | 16.70 | 0.54% |
| Nov 25, 2025 | 16.61 | 16.61 | 16.61 | 16.72 | 16.61 | 0.72% |
| Nov 24, 2025 | 16.49 | 16.49 | 16.49 | 16.60 | 16.49 | 0.85% |
| Nov 21, 2025 | 16.35 | 16.35 | 16.35 | 16.46 | 16.35 | 0.73% |
| Nov 20, 2025 | 16.23 | 16.23 | 16.23 | 16.34 | 16.23 | -0.91% |
| Nov 19, 2025 | 16.38 | 16.38 | 16.38 | 16.49 | 16.38 | 0.12% |
| Nov 18, 2025 | 16.36 | 16.36 | 16.36 | 16.47 | 16.36 | -0.42% |