Putnam Dynamic Asset Allocation Balanced Fund Class C (AABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
0.00 (0.00%)
At close: Apr 2, 2026
AABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Mar 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
| Mar 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Mar 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Mar 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Mar 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Mar 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.32% |
| Mar 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Mar 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Mar 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Mar 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Mar 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Mar 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Mar 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Mar 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Mar 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Mar 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Mar 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Mar 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.03% |
| Mar 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Feb 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Feb 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Feb 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Feb 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Feb 19, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Feb 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Feb 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Feb 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Feb 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| Feb 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Feb 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Feb 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Feb 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.30% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Feb 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Feb 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jan 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jan 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |