Putnam Dynamic Asset Allocation Balanced Fund Class C (AABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.57
+0.16 (1.04%)
Feb 28, 2025, 4:00 PM EST
AABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.64% |
| Mar 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Mar 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| Mar 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Mar 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Mar 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Feb 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| Feb 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
| Feb 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Feb 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Feb 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Feb 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Feb 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Feb 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Feb 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Feb 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Feb 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Feb 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Feb 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Feb 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Feb 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Feb 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Feb 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Feb 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Feb 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Jan 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jan 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jan 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Jan 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jan 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Jan 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Jan 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Jan 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.52% |
| Jan 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jan 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jan 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.31% |
| Jan 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Jan 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jan 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jan 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Dec 31, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Dec 30, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Dec 27, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Dec 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Dec 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |