Franklin Dynamic Asset Allocation Balanced Fund Class C (AABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.14 (0.83%)
At close: Nov 11, 2026
AABCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Nov 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Nov 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.62% |
| Nov 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Nov 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.68% |
| Nov 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.12% |
| Nov 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Nov 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Oct 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Oct 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Oct 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Oct 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Oct 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Oct 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Oct 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Oct 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Oct 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.30% |
| Oct 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.08 | - |
| Oct 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.08 | -0.70% |
| Oct 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.20 | 0.58% |
| Oct 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | -0.75% |
| Oct 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.23 | -0.06% |
| Oct 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.24 | -0.12% |
| Oct 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.26 | 0.47% |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.18 | -0.06% |
| Oct 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.19 | -0.41% |
| Oct 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.26 | 0.41% |
| Oct 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.19 | 0.41% |
| Oct 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.41% |
| Oct 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | 0.24% |
| Sep 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | -0.29% |
| Sep 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | -0.06% |
| Sep 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | -0.76% |
| Sep 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.20 | 0.47% |
| Sep 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | -0.17% |
| Sep 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.15 | -1.04% |
| Sep 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.33 | -0.06% |
| Sep 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.34 | 1.05% |
| Sep 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | -0.23% |
| Sep 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.20 | 0.94% |
| Sep 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | -0.18% |
| Sep 15, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | -0.35% |
| Sep 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.13 | -0.41% |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.20 | 0.47% |
| Sep 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | -0.70% |
| Sep 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.24 | -0.40% |
| Sep 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.31 | -0.40% |
| Sep 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.38 | -0.17% |
| Sep 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.41 | 0.81% |
| Sep 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.27 | 0.29% |