Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class C (AABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.06 (-0.35%)
At close: Jul 8, 2026

AABCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.1417.1417.1417.1417.14-0.64%
Jul 6, 202617.2517.2517.2517.2517.250.58%
Jul 2, 202617.1517.1517.1517.1517.15-
Jul 1, 202617.1517.1517.1517.1517.15-0.64%
Jun 30, 202617.2617.2617.2617.2617.260.41%
Jun 29, 202617.1917.1917.1917.1917.190.82%
Jun 26, 202617.0517.0517.0517.0517.05-0.18%
Jun 25, 202617.0817.0817.0817.0817.080.35%
Jun 24, 202617.0217.0217.0217.0217.020.12%
Jun 23, 202617.0017.0017.0017.0017.00-1.16%
Jun 22, 202617.2017.2017.2017.2017.20-0.12%
Jun 18, 202617.2217.2217.2217.2217.220.82%
Jun 17, 202617.0817.0817.0817.0817.08-0.64%
Jun 16, 202617.1917.1917.1917.1917.19-0.35%
Jun 15, 202617.2517.2517.2517.2517.251.11%
Jun 12, 202617.0617.0617.0617.0617.060.29%
Jun 11, 202617.0117.0117.0117.0117.011.61%
Jun 10, 202616.7416.7416.7416.7416.74-1.12%
Jun 9, 202616.9316.9316.9316.9316.93-
Jun 8, 202616.9316.9316.9316.9316.930.18%
Jun 5, 202616.9016.9016.9016.9016.90-1.97%
Jun 4, 202617.2417.2417.2417.2417.240.29%
Jun 3, 202617.1917.1917.1917.1917.19-0.46%
Jun 2, 202617.2717.2717.2717.2717.270.35%
Jun 1, 202617.2117.2117.2117.2117.210.23%
May 29, 202617.1717.1717.1717.1717.170.06%
May 28, 202617.1617.1617.1617.1617.160.35%
May 27, 202617.1017.1017.1017.1017.10-0.06%
May 26, 202617.1117.1117.1117.1117.110.59%
May 22, 202617.0117.0117.0117.0117.010.29%
May 21, 202616.9616.9616.9616.9616.960.24%
May 20, 202616.9216.9216.9216.9216.921.01%
May 19, 202616.7516.7516.7516.7516.75-0.59%
May 18, 202616.8516.8516.8516.8516.85-
May 15, 202616.8516.8516.8516.8516.85-1.17%
May 14, 202617.0517.0517.0517.0517.050.47%
May 13, 202616.9716.9716.9716.9716.970.35%
May 12, 202616.9116.9116.9116.9116.91-0.29%
May 11, 202616.9616.9616.9616.9616.96-
May 8, 202616.9616.9616.9616.9616.960.36%
May 7, 202616.9016.9016.9016.9016.90-0.41%
May 6, 202616.9716.9716.9716.9716.971.01%
May 5, 202616.8016.8016.8016.8016.800.66%
May 4, 202616.6916.6916.6916.6916.69-0.36%
May 1, 202616.7516.7516.7516.7516.750.06%
Apr 30, 202616.7416.7416.7416.7416.740.84%
Apr 29, 202616.6016.6016.6016.6016.60-0.30%
Apr 28, 202616.6516.6516.6516.6516.65-0.36%
Apr 27, 202616.7116.7116.7116.7116.71-0.06%
Apr 24, 202616.7216.7216.7216.7216.720.48%