AABEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.95	10.95	10.95	10.95	-	0.27%
Jul 8, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jul 6, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jul 1, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Jun 30, 2026	10.95	10.95	10.95	10.95	10.95	-
Jun 29, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jun 18, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jun 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
Jun 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Jun 15, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 12, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jun 11, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Jun 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Jun 9, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 5, 2026	10.82	10.82	10.82	10.82	10.82	-1.01%
Jun 4, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Jun 2, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jun 1, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
May 29, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
May 28, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
May 27, 2026	10.90	10.90	10.90	10.90	10.90	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
May 22, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
May 21, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
May 20, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
May 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
May 18, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.74%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
May 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
May 11, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
May 8, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
May 5, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
May 1, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Apr 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Apr 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%