Thrivent Dynamic Allocation Class A (AABFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.10 (0.71%)
Jun 24, 2025, 4:00 PM EDT
AABFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jun 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jun 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Jun 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| Jun 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jun 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jun 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jun 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jun 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jun 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jun 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| May 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| May 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| May 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| May 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| May 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| May 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| May 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| May 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| May 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| May 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| May 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| May 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| May 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| May 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| May 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| May 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| May 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| May 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Apr 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Apr 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Apr 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
| Apr 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Apr 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Apr 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Apr 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Apr 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |