Thrivent Dynamic Allocation Class A (AABFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.07 (-0.47%)
At close: May 19, 2026
AABFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| May 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.00% |
| May 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| May 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| May 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Apr 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Apr 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Apr 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Apr 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Apr 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Apr 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Apr 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Apr 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Apr 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Apr 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Apr 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Apr 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.61% |
| Apr 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Apr 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Apr 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Mar 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Mar 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | 0.07% |
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | -0.64% |
| Mar 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | -1.12% |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | 0.63% |
| Mar 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.13 | -0.28% |
| Mar 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.17 | 0.85% |
| Mar 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | -1.19% |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | -0.14% |
| Mar 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.24 | -0.76% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.35 | 0.28% |
| Mar 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 0.70% |
| Mar 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.21 | -0.35% |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.26 | -0.90% |
| Mar 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.39 | -0.28% |
| Mar 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.43 | -0.07% |