Skip to main content
logo
Thrivent Dynamic Allocation Class A (AABFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.01 (-0.07%)
At close: Aug 26, 2026

AABFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.0915.0915.0915.0915.09-0.07%
Aug 25, 202615.1015.1015.1015.1015.100.47%
Aug 24, 202615.0315.0315.0315.0315.03-0.07%
Aug 21, 202615.0415.0415.0415.0415.040.20%
Aug 20, 202615.0115.0115.0115.0115.01-0.40%
Aug 19, 202615.0715.0715.0715.0715.070.27%
Aug 18, 202615.0315.0315.0315.0315.03-0.46%
Aug 17, 202615.1015.1015.1015.1015.10-0.20%
Aug 14, 202615.1315.1315.1315.1315.13-0.13%
Aug 13, 202615.1515.1515.1515.1515.150.26%
Aug 12, 202615.1115.1115.1115.1115.110.33%
Aug 11, 202615.0615.0615.0615.0615.06-0.07%
Aug 10, 202615.0715.0715.0715.0715.07-0.20%
Aug 7, 202615.1015.1015.1015.1015.100.40%
Aug 6, 202615.0415.0415.0415.0415.04-0.27%
Aug 5, 202615.0815.0815.0815.0815.08-0.07%
Aug 4, 202615.0915.0915.0915.0915.090.94%
Aug 3, 202614.9514.9514.9514.9514.950.61%
Jul 31, 202614.8614.8614.8614.8614.860.20%
Jul 30, 202614.8314.8314.8314.8314.830.95%
Jul 29, 202614.6914.6914.6914.6914.69-0.81%
Jul 28, 202614.8114.8114.8114.8114.810.07%
Jul 27, 202614.8014.8014.8014.8014.800.14%
Jul 24, 202614.7814.7814.7814.7814.780.07%
Jul 23, 202614.7714.7714.7714.7714.77-0.61%
Jul 22, 202614.8614.8614.8614.8614.86-0.13%
Jul 21, 202614.8814.8814.8814.8814.880.47%
Jul 20, 202614.8114.8114.8114.8114.81-0.20%
Jul 17, 202614.8414.8414.8414.8414.84-0.40%
Jul 16, 202614.9014.9014.9014.9014.90-0.33%
Jul 15, 202614.9514.9514.9514.9514.950.27%
Jul 14, 202614.9114.9114.9114.9114.910.27%
Jul 13, 202614.8714.8714.8714.8714.87-0.60%
Jul 10, 202614.9614.9614.9614.9614.960.20%
Jul 9, 202614.9314.9314.9314.9314.930.40%
Jul 8, 202614.8714.8714.8714.8714.87-0.27%
Jul 7, 202614.9114.9114.9114.9114.91-0.53%
Jul 6, 202614.9914.9914.9914.9914.990.47%
Jul 2, 202614.9214.9214.9214.9214.920.07%
Jul 1, 202614.9114.9114.9114.9114.91-0.33%
Jun 30, 202614.9614.9614.9614.9614.960.07%
Jun 29, 202615.0715.0715.0715.0714.950.40%
Jun 26, 202615.0115.0115.0115.0114.89-0.13%
Jun 25, 202615.0315.0315.0315.0314.910.27%
Jun 24, 202614.9914.9914.9914.9914.870.20%
Jun 23, 202614.9614.9614.9614.9614.84-0.73%
Jun 22, 202615.0715.0715.0715.0714.95-0.19%
Jun 18, 202615.1015.1015.1015.1014.980.60%
Jun 17, 202615.0115.0115.0115.0114.89-0.66%
Jun 16, 202615.1115.1115.1115.1114.99-0.07%