American Century One ChcBlnd+InRet R6 (AABHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.01
+0.01 (0.10%)
May 30, 2025, 4:00 PM EDT
AABHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jun 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jun 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| May 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| May 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| May 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| May 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| May 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| May 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| May 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| May 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| May 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Apr 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Apr 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Apr 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Apr 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Apr 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Apr 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.79% |
| Apr 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.02% |
| Apr 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.38 | -0.93% |
| Apr 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.47 | -2.41% |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.70 | -1.49% |
| Apr 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.85 | 0.30% |
| Apr 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.82 | 0.10% |
| Mar 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.81 | 0.20% |
| Mar 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.79 | -0.40% |
| Mar 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.83 | - |
| Mar 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.83 | -0.40% |
| Mar 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.87 | 0.10% |