AABHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 21, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Apr 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 14, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Apr 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Apr 9, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 8, 2026	10.66	10.66	10.66	10.66	10.66	1.43%
Apr 7, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 6, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 1, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Mar 31, 2026	10.45	10.45	10.45	10.45	10.45	1.16%
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Mar 27, 2026	10.31	10.31	10.31	10.31	10.31	-0.58%
Mar 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.96%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Mar 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
Mar 20, 2026	10.36	10.36	10.36	10.36	10.36	-1.05%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Mar 17, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Mar 16, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Mar 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Mar 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Mar 9, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%
Mar 5, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Mar 4, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Mar 3, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Mar 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Feb 27, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 26, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 25, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Feb 24, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Feb 23, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Feb 20, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Feb 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Feb 18, 2026	10.77	10.77	10.77	10.77	10.77	0.19%