AABKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 24, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Apr 22, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Apr 21, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%
Apr 20, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Apr 17, 2026	10.98	10.98	10.98	10.98	10.98	0.73%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 15, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Apr 13, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	1.51%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 6, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Apr 2, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Mar 31, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Mar 30, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.95%
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Mar 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-1.13%
Mar 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Mar 17, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Mar 16, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Mar 9, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Mar 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Mar 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Mar 4, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Mar 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Mar 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Feb 27, 2026	10.96	10.96	10.96	10.96	10.96	-
Feb 26, 2026	10.96	10.96	10.96	10.96	10.96	-
Feb 25, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Feb 24, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Feb 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Feb 20, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Feb 19, 2026	10.91	10.91	10.91	10.91	10.91	-