AABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	11.99	11.99	11.99	11.99	11.99	1.18%
Feb 5, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Feb 4, 2026	11.92	11.92	11.92	11.92	11.92	1.02%
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	-
Feb 2, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 28, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Jan 27, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jan 22, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 21, 2026	11.76	11.76	11.76	11.76	11.76	1.03%
Jan 20, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 14, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jan 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jan 9, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jan 8, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Jan 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jan 6, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jan 5, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Jan 2, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Dec 31, 2025	11.62	11.62	11.62	11.62	11.62	-0.60%
Dec 30, 2025	11.69	11.69	11.69	11.69	11.69	-
Dec 29, 2025	11.69	11.69	11.69	11.69	11.69	-0.17%
Dec 26, 2025	11.71	11.71	11.71	11.71	11.71	0.09%
Dec 24, 2025	11.70	11.70	11.70	11.70	11.70	0.26%
Dec 23, 2025	11.67	11.67	11.67	11.67	11.67	-
Dec 22, 2025	11.67	11.67	11.67	11.67	11.67	-7.82%
Dec 19, 2025	11.61	11.61	11.61	12.66	11.61	0.32%
Dec 18, 2025	11.57	11.57	11.57	12.62	11.57	0.08%
Dec 17, 2025	11.56	11.56	11.56	12.61	11.56	-0.08%
Dec 16, 2025	11.57	11.57	11.57	12.62	11.57	-0.63%
Dec 15, 2025	11.65	11.65	11.65	12.70	11.65	0.08%
Dec 12, 2025	11.64	11.64	11.64	12.69	11.64	-0.47%
Dec 11, 2025	11.69	11.69	11.69	12.75	11.69	0.55%
Dec 10, 2025	11.63	11.63	11.63	12.68	11.63	1.20%
Dec 9, 2025	11.49	11.49	11.49	12.53	11.49	-0.08%
Dec 8, 2025	11.50	11.50	11.50	12.54	11.50	-0.40%
Dec 5, 2025	11.55	11.55	11.55	12.59	11.55	0.16%
Dec 4, 2025	11.53	11.53	11.53	12.57	11.53	-0.08%
Dec 3, 2025	11.54	11.54	11.54	12.58	11.54	0.88%
Dec 2, 2025	11.44	11.44	11.44	12.47	11.43	0.16%
Dec 1, 2025	11.42	11.42	11.42	12.45	11.42	-0.48%
Nov 28, 2025	11.47	11.47	11.47	12.51	11.47	0.32%
Nov 26, 2025	11.44	11.44	11.44	12.47	11.43	0.24%
Nov 25, 2025	11.41	11.41	11.41	12.44	11.41	0.89%