American Beacon Balanced Fund Investor Class (AABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.13 (1.08%)
Oct 16, 2026, 8:05 AM EST
AABPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Oct 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Oct 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Oct 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Oct 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Oct 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Oct 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Oct 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Oct 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.33% |
| Sep 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | -0.42% |
| Sep 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | -0.08% |
| Sep 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | -0.83% |
| Sep 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 0.50% |
| Sep 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.58% |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -0.58% |
| Sep 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | -0.24% |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 0.16% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -0.65% |
| Sep 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.65% |
| Sep 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -0.81% |
| Sep 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.08% |
| Sep 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | -0.24% |
| Sep 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | 0.41% |
| Sep 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | -0.57% |
| Sep 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.56% |
| Sep 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -0.56% |
| Sep 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.32% |
| Sep 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.65% |
| Sep 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | 0.48% |
| Sep 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | -0.40% |
| Aug 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.37 | -0.40% |
| Aug 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | - |
| Aug 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.08% |
| Aug 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.08% |
| Aug 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.08% |
| Aug 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.08% |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.48% |
| Aug 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.48% |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.40% |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | -0.24% |
| Aug 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.72% |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | -0.08% |
| Aug 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.81% |
| Aug 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.08% |
| Aug 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | - |
| Aug 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 0.08% |
| Aug 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | 0.89% |