AABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Apr 20, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Apr 17, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	-
Apr 14, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 13, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Apr 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 9, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Apr 8, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
Apr 7, 2026	11.57	11.57	11.57	11.57	11.57	-
Apr 6, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 2, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Apr 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Mar 31, 2026	11.55	11.55	11.55	11.55	11.49	1.40%
Mar 30, 2026	11.39	11.39	11.39	11.39	11.33	-
Mar 27, 2026	11.39	11.39	11.39	11.39	11.33	-0.87%
Mar 26, 2026	11.49	11.49	11.49	11.49	11.43	-0.61%
Mar 25, 2026	11.56	11.56	11.56	11.56	11.50	0.52%
Mar 24, 2026	11.50	11.50	11.50	11.50	11.44	0.26%
Mar 23, 2026	11.47	11.47	11.47	11.47	11.41	0.88%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.31	-0.87%
Mar 19, 2026	11.47	11.47	11.47	11.47	11.41	0.09%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.40	-0.95%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.51	0.43%
Mar 16, 2026	11.52	11.52	11.52	11.52	11.46	0.70%
Mar 13, 2026	11.44	11.44	11.44	11.44	11.38	-0.17%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.40	-1.12%
Mar 11, 2026	11.59	11.59	11.59	11.59	11.53	-0.26%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.56	-0.51%
Mar 9, 2026	11.68	11.68	11.68	11.68	11.62	0.17%
Mar 6, 2026	11.66	11.66	11.66	11.66	11.60	-0.85%
Mar 5, 2026	11.76	11.76	11.76	11.76	11.70	-0.76%
Mar 4, 2026	11.85	11.85	11.85	11.85	11.79	0.17%
Mar 3, 2026	11.83	11.83	11.83	11.83	11.77	-0.76%
Mar 2, 2026	11.92	11.92	11.92	11.92	11.86	-0.50%
Feb 27, 2026	11.98	11.98	11.98	11.98	11.92	-0.33%
Feb 26, 2026	12.02	12.02	12.02	12.02	11.96	0.42%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.91	0.17%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.89	0.25%
Feb 23, 2026	11.92	11.92	11.92	11.92	11.86	-0.91%
Feb 20, 2026	12.03	12.03	12.03	12.03	11.97	0.25%
Feb 19, 2026	12.00	12.00	12.00	12.00	11.94	-0.17%
Feb 18, 2026	12.02	12.02	12.02	12.02	11.96	0.50%
Feb 17, 2026	11.96	11.96	11.96	11.96	11.90	-0.25%
Feb 13, 2026	11.99	11.99	11.99	11.99	11.93	0.67%
Feb 12, 2026	11.91	11.91	11.91	11.91	11.85	-0.92%
Feb 11, 2026	12.02	12.02	12.02	12.02	11.96	-
Feb 10, 2026	12.02	12.02	12.02	12.02	11.96	0.33%
Feb 9, 2026	11.98	11.98	11.98	11.98	11.92	-0.08%