American Century One Chc Blnd+ 2025 R (AABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

AABRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.749.749.749.749.74-
Jan 10, 20259.749.749.749.749.74-0.92%
Jan 8, 20259.839.839.839.839.83-
Jan 7, 20259.839.839.839.839.83-0.41%
Jan 6, 20259.879.879.879.879.870.10%
Jan 3, 20259.869.869.869.869.860.41%
Jan 2, 20259.829.829.829.829.82-0.10%
Dec 31, 20249.839.839.839.839.83-0.10%
Dec 30, 20249.849.849.849.849.84-0.20%
Dec 27, 20249.869.869.869.869.86-0.40%
Dec 26, 20249.909.909.909.909.900.10%
Dec 24, 20249.899.899.899.899.890.30%
Dec 23, 20249.869.869.869.869.86-2.38%
Dec 20, 202410.1010.1010.1010.1010.10-0.30%
Dec 19, 202410.1310.1310.1310.139.81-0.30%
Dec 18, 202410.1610.1610.1610.169.84-1.55%
Dec 17, 202410.3210.3210.3210.329.99-0.29%
Dec 16, 202410.3510.3510.3510.3510.02-
Dec 13, 202410.3510.3510.3510.3510.02-0.19%
Dec 12, 202410.3710.3710.3710.3710.04-0.48%
Dec 11, 202410.4210.4210.4210.4210.090.29%
Dec 10, 202410.3910.3910.3910.3910.06-0.29%
Dec 9, 202410.4210.4210.4210.4210.09-0.29%
Dec 6, 202410.4510.4510.4510.4510.120.10%
Dec 5, 202410.4410.4410.4410.4410.11-0.10%
Dec 4, 202410.4510.4510.4510.4510.120.29%
Dec 3, 202410.4210.4210.4210.4210.09-
Dec 2, 202410.4210.4210.4210.4210.090.10%
Nov 29, 202410.4110.4110.4110.4110.080.39%
Nov 27, 202410.3710.3710.3710.3710.040.10%
Nov 26, 202410.3610.3610.3610.3610.03-0.10%
Nov 25, 202410.3710.3710.3710.3710.040.58%
Nov 22, 202410.3110.3110.3110.319.980.39%
Nov 21, 202410.2710.2710.2710.279.940.29%
Nov 20, 202410.2410.2410.2410.249.91-0.10%
Nov 19, 202410.2510.2510.2510.259.920.10%
Nov 18, 202410.2410.2410.2410.249.910.29%
Nov 15, 202410.2110.2110.2110.219.88-0.39%
Nov 14, 202410.2510.2510.2510.259.92-0.19%
Nov 13, 202410.2710.2710.2710.279.94-0.10%
Nov 12, 202410.2810.2810.2810.289.95-0.58%
Nov 11, 202410.3410.3410.3410.3410.01-
Nov 8, 202410.3410.3410.3410.3410.010.10%
Nov 7, 202410.3310.3310.3310.3310.000.49%
Nov 6, 202410.2810.2810.2810.289.950.59%
Nov 5, 202410.2210.2210.2210.229.890.59%
Nov 4, 202410.1610.1610.1610.169.840.10%
Nov 1, 202410.1510.1510.1510.159.83-
Oct 31, 202410.1510.1510.1510.159.83-0.68%
Oct 30, 202410.2210.2210.2210.229.89-0.20%
Oct 29, 202410.2410.2410.2410.249.91-
Oct 28, 202410.2410.2410.2410.249.910.20%
Oct 25, 202410.2210.2210.2210.229.89-0.20%
Oct 24, 202410.2410.2410.2410.249.910.20%
Oct 23, 202410.2210.2210.2210.229.89-0.49%
Oct 22, 202410.2710.2710.2710.279.94-0.10%
Oct 21, 202410.2810.2810.2810.289.95-0.68%
Oct 18, 202410.3510.3510.3510.3510.020.29%
Oct 17, 202410.3210.3210.3210.329.99-0.19%
Oct 16, 202410.3410.3410.3410.3410.010.29%
Oct 15, 202410.3110.3110.3110.319.98-0.19%
Oct 14, 202410.3310.3310.3310.3310.000.19%
Oct 11, 202410.3110.3110.3110.319.980.39%
Oct 10, 202410.2710.2710.2710.279.94-
Oct 9, 202410.2710.2710.2710.279.940.10%
Oct 8, 202410.2610.2610.2610.269.930.20%
Oct 7, 202410.2410.2410.2410.249.91-0.58%
Oct 4, 202410.3010.3010.3010.309.970.10%
Oct 3, 202410.2910.2910.2910.299.96-0.39%
Oct 2, 202410.3310.3310.3310.3310.00-0.10%
Oct 1, 202410.3410.3410.3410.3410.01-0.19%
Sep 30, 202410.3610.3610.3610.3610.03-
Sep 27, 202410.3610.3610.3610.3610.030.10%
Sep 26, 202410.3510.3510.3510.3510.020.29%
Sep 25, 202410.3210.3210.3210.329.99-0.29%
Sep 24, 202410.3510.3510.3510.3510.020.19%
Sep 23, 202410.3310.3310.3310.3310.00-
Sep 20, 202410.3310.3310.3310.3310.00-0.19%
Sep 19, 202410.3510.3510.3510.3510.020.78%
Sep 18, 202410.2710.2710.2710.279.94-0.19%
Sep 17, 202410.2910.2910.2910.299.96-0.10%
Sep 16, 202410.3010.3010.3010.309.970.39%
Sep 13, 202410.2610.2610.2610.269.930.39%
Sep 12, 202410.2210.2210.2210.229.890.29%
Sep 11, 202410.1910.1910.1910.199.870.30%
Sep 10, 202410.1610.1610.1610.169.840.10%
Sep 9, 202410.1510.1510.1510.159.830.50%
Sep 6, 202410.1010.1010.1010.109.78-0.59%
Sep 5, 202410.1610.1610.1610.169.84-
Sep 4, 202410.1610.1610.1610.169.84-
Sep 3, 202410.1610.1610.1610.169.84-0.59%
Aug 30, 202410.2210.2210.2210.229.890.20%
Aug 29, 202410.2010.2010.2010.209.870.10%
Aug 28, 202410.1910.1910.1910.199.87-0.20%
Aug 27, 202410.2110.2110.2110.219.88-
Aug 26, 202410.2110.2110.2110.219.88-0.10%
Aug 23, 202410.2210.2210.2210.229.890.89%
Aug 22, 202410.1310.1310.1310.139.81-0.49%
Aug 21, 202410.1810.1810.1810.189.860.39%
Aug 20, 202410.1410.1410.1410.149.82-