AABRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 27, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Apr 24, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 22, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Apr 17, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Apr 16, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 14, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Apr 13, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 8, 2026	10.77	10.77	10.77	10.77	10.77	1.51%
Apr 7, 2026	10.61	10.61	10.61	10.61	10.61	-
Apr 6, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Apr 2, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 1, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Mar 26, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%
Mar 25, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Mar 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Mar 20, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%
Mar 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
Mar 17, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 16, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Mar 13, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Mar 12, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Mar 9, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Mar 6, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Mar 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Mar 4, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Mar 3, 2026	10.81	10.81	10.81	10.81	10.81	-0.92%
Mar 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Feb 27, 2026	10.95	10.95	10.95	10.95	10.95	-
Feb 26, 2026	10.95	10.95	10.95	10.95	10.95	-
Feb 25, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Feb 24, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Feb 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Feb 20, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Feb 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%