American Funds 2015 Target Date Retirement Income Fund Class A (AABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.04 (0.29%)
At close: Feb 13, 2026
AABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Feb 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Feb 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Feb 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Feb 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Feb 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Feb 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Feb 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Feb 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jan 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Jan 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Jan 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jan 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jan 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jan 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Jan 16, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jan 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Jan 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jan 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jan 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jan 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Jan 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jan 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jan 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jan 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jan 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Dec 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Dec 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Dec 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -6.82% |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 14.67 | 13.70 | 0.20% |
| Dec 22, 2025 | 13.67 | 13.67 | 13.67 | 14.64 | 13.67 | 0.27% |
| Dec 19, 2025 | 13.63 | 13.63 | 13.63 | 14.60 | 13.63 | 0.14% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 14.58 | 13.61 | 0.28% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 14.54 | 13.58 | -0.21% |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 14.57 | 13.60 | -0.14% |
| Dec 15, 2025 | 13.62 | 13.62 | 13.62 | 14.59 | 13.62 | - |
| Dec 12, 2025 | 13.62 | 13.62 | 13.62 | 14.59 | 13.62 | -0.48% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 14.66 | 13.69 | 0.21% |
| Dec 10, 2025 | 13.66 | 13.66 | 13.66 | 14.63 | 13.66 | 0.48% |
| Dec 9, 2025 | 13.60 | 13.60 | 13.60 | 14.56 | 13.60 | -0.07% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.57 | 13.60 | -0.14% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.59 | 13.62 | -0.07% |
| Dec 4, 2025 | 13.63 | 13.63 | 13.63 | 14.60 | 13.63 | -0.07% |
| Dec 3, 2025 | 13.64 | 13.64 | 13.64 | 14.61 | 13.64 | 0.27% |