AABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
May 13, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
May 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
May 11, 2026	13.32	13.32	13.32	13.32	13.32	-
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 6, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
May 5, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
May 4, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	-
Apr 30, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Apr 24, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 22, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Apr 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Apr 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Apr 17, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Apr 16, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 15, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 14, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Apr 9, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 8, 2026	13.07	13.07	13.07	13.07	13.07	1.24%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Apr 6, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Mar 31, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-0.86%
Mar 25, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Mar 24, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
Mar 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Mar 16, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Mar 12, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Mar 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%