American Century One Chc Blnd+ 2025 R6 (AABVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
+0.08 (0.73%)
At close: Apr 30, 2026
AABVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Apr 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Apr 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Apr 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Apr 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Apr 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Apr 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Apr 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Apr 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Apr 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Apr 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Apr 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Apr 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Apr 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Apr 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.51% |
| Apr 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Apr 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Mar 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
| Mar 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Mar 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Mar 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Mar 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Mar 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Mar 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Mar 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Mar 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| Mar 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Mar 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Mar 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Mar 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Mar 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Mar 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Mar 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Mar 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Mar 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Mar 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Feb 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Feb 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Feb 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Feb 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Feb 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Feb 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Feb 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |