AABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 25, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Aug 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Aug 19, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Aug 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Aug 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Aug 13, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Aug 11, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Aug 7, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Aug 6, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Aug 5, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 4, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Aug 3, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jul 31, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Jul 30, 2026	11.17	11.17	11.17	11.17	11.17	0.81%
Jul 29, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Jul 27, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jul 24, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jul 22, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jul 21, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Jul 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jul 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Jul 16, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jul 15, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Jul 14, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jul 13, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Jul 10, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jul 9, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Jul 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jul 2, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jul 1, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jun 30, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jun 29, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Jun 26, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 24, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jun 22, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Jun 18, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Jun 16, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%